Cap Mercado $3.22T
-5.33%
Volume 24h $285.93B
28.67%
BTC % 61.21%
0.93%
ETH % 8.2%
-4.87%
Moedas
32.211
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Daily (DAILY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00600204 | $0.00439805 | $0.00800283 | $0.00439827 | $4 | - |
| Jun-20 2025 | $0.0043983 | $0.00226645 | $0.00440125 | $0.00226645 | $27 | - |
| Jun-19 2025 | $0.00226656 | $0.00226601 | $0.00226712 | $0.00226656 | $19 | - |
| Jun-18 2025 | $0.00226661 | $0.00226616 | $0.00226784 | $0.00226618 | $19 | - |
| Jun-17 2025 | $0.0022667 | $0.0022662 | $0.00226707 | $0.00226707 | $19 | - |
| Jun-16 2025 | $0.00226727 | $0.00226584 | $0.00226727 | $0.00226634 | $19 | - |
| Jun-15 2025 | $0.00226629 | $0.00226616 | $0.00226747 | $0.0022669 | $19 | - |
| Jun-14 2025 | $0.0022671 | $0.00226663 | $0.00226752 | $0.002267 | $19 | - |
| Jun-13 2025 | $0.00226692 | $0.00226616 | $0.00226793 | $0.00226618 | $19 | - |
| Jun-12 2025 | $0.00226659 | $0.00226556 | $0.00226688 | $0.00226624 | $19 | - |
| Jun-11 2025 | $0.0022667 | $0.00226488 | $0.0022667 | $0.00226559 | $19 | - |
| Jun-10 2025 | $0.00226621 | $0.0022655 | $0.00226671 | $0.00226662 | $19 | - |
| Jun-09 2025 | $0.00226682 | $0.00226682 | $0.00228759 | $0.00228739 | $19 | - |
| Jun-08 2025 | $0.00230641 | $0.00230569 | $0.00269299 | $0.00269255 | $7 | - |
| Jun-07 2025 | $0.00269326 | $0.00269293 | $0.00269344 | $0.00269293 | $4 | - |