Cap Mercado $4.12T
0.27%
Volume 24h $334.63B
-11.35%
BTC % 54.78%
-0.52%
ETH % 12.51%
1.03%
Moedas
32.835
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Daily (DAILY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0014002 | $0.00080009 | $0.0014002 | $0.00130086 | $9 | - |
| Aug-19 2025 | $0.00130086 | $0.00130079 | $0.00130167 | $0.00130154 | $4 | - |
| Aug-18 2025 | $0.00130156 | $0.00130143 | $0.00130192 | $0.00130189 | $4 | - |
| Aug-17 2025 | $0.00130184 | $0.00130154 | $0.00130211 | $0.00130184 | $4 | - |
| Aug-16 2025 | $0.0013021 | $0.00130185 | $0.00171559 | $0.00171526 | $4 | - |
| Aug-15 2025 | $0.00171514 | $0.00170184 | $0.0017155 | $0.0017026 | $11 | - |
| Aug-14 2025 | $0.00170242 | $0.00170051 | $0.00170242 | $0.00170162 | $23 | - |
| Aug-13 2025 | $0.00170172 | $0.00170031 | $0.00170193 | $0.00170063 | $23 | - |
| Aug-12 2025 | $0.00170056 | $0.00170045 | $0.00170137 | $0.00170101 | $23 | - |
| Aug-11 2025 | $0.00170126 | $0.00095017 | $0.00200032 | $0.00095029 | $23 | - |
| Aug-10 2025 | $0.00095019 | $0.00089997 | $0.00095032 | $0.00090023 | $1 | - |
| Aug-09 2025 | $0.00090025 | $0.00080007 | $0.00090025 | $0.00080007 | $2 | - |
| Aug-08 2025 | $0.00080006 | $0.00080005 | $0.00080034 | $0.00080019 | $8 | - |
| Aug-07 2025 | $0.00080039 | $0.00080008 | $0.00150039 | $0.00150024 | $8 | - |
| Aug-06 2025 | $0.00150034 | $0.00059988 | $0.00150034 | $0.00138892 | $42 | - |