Cap Mercado $4.21T
1.99%
Volume 24h $313.16B
1.64%
BTC % 53.75%
0.42%
ETH % 12.45%
-0.56%
Moedas
33.103
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Daily (DAILY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00140015 | $0.00101986 | $0.00149983 | $0.00101986 | $39 | - |
| Sep-08 2025 | $0.0010199 | $0.00101987 | $0.00129997 | $0.00125023 | $20 | - |
| Sep-07 2025 | $0.00125002 | $0.00124981 | $0.00125037 | $0.00125019 | $80 | - |
| Sep-06 2025 | $0.00125024 | $0.00124969 | $0.00125025 | $0.00124976 | $80 | - |
| Sep-05 2025 | $0.00124998 | $0.00079999 | $0.00125027 | $0.00110023 | $80 | - |
| Sep-04 2025 | $0.00090004 | $0.00090002 | $0.00120067 | $0.00120054 | $85 | - |
| Sep-03 2025 | $0.00120043 | $0.00109999 | $0.00120047 | $0.00119997 | $71 | - |
| Sep-02 2025 | $0.00120022 | $0.00089996 | $0.00120022 | $0.0010001 | $59 | - |
| Sep-01 2025 | $0.00090003 | $0.00089993 | $0.00115032 | $0.00090021 | $62 | - |
| Aug-31 2025 | $0.00090025 | $0.00089996 | $0.00150002 | $0.00094012 | $781 | - |
| Aug-30 2025 | $0.0009401 | $0.00090007 | $0.00100524 | $0.00100508 | $110 | - |
| Aug-29 2025 | $0.00100508 | $0.00080047 | $0.0012014 | $0.00120092 | $398 | - |
| Aug-28 2025 | $0.00120115 | $0.00062896 | $0.00167221 | $0.00115993 | $604 | - |
| Aug-27 2025 | $0.00116019 | $0.00062006 | $0.00167007 | $0.00062902 | $1,081 | - |
| Aug-26 2025 | $0.00062908 | $0.00062895 | $0.00130083 | $0.00130083 | $432 | - |