Cap Mercado $2.50T
-0.68%
Volume 24h $185.33B
46.08%
BTC % 53.56%
-0.46%
ETH % 12.9%
0.31%
Moedas
29.200
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Daily (DAILY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00409866 | $0.00333102 | $0.00468868 | $0.00333127 | $252 | - |
| Oct-19 2024 | $0.00333147 | $0.0033312 | $0.00333209 | $0.00333152 | $11 | - |
| Oct-18 2024 | $0.00333159 | $0.00333041 | $0.00333193 | $0.00333193 | $11 | - |
| Oct-17 2024 | $0.00333074 | $0.00333043 | $0.00333187 | $0.00333115 | $11 | - |
| Oct-16 2024 | $0.00333154 | $0.00333053 | $0.00333233 | $0.00333159 | $11 | - |
| Oct-15 2024 | $0.0033315 | $0.00332986 | $0.00333276 | $0.00333027 | $11 | - |
| Oct-14 2024 | $0.00333116 | $0.00332932 | $0.00333195 | $0.00333055 | $11 | - |
| Oct-13 2024 | $0.00333067 | $0.00333041 | $0.00333234 | $0.00333096 | $11 | - |
| Oct-12 2024 | $0.00333107 | $0.00333061 | $0.00333388 | $0.00333125 | $11 | - |
| Oct-11 2024 | $0.00333106 | $0.00332875 | $0.00333258 | $0.00332979 | $11 | - |
| Oct-10 2024 | $0.00332981 | $0.00332805 | $0.00332981 | $0.00332865 | $11 | - |
| Oct-09 2024 | $0.00332924 | $0.00332888 | $0.00333208 | $0.00333019 | $11 | - |
| Oct-08 2024 | $0.00333038 | $0.00332964 | $0.00333213 | $0.00333213 | $11 | - |
| Oct-07 2024 | $0.00333121 | $0.00331516 | $0.00333189 | $0.00331574 | $11 | - |
| Oct-06 2024 | $0.00331566 | $0.00331554 | $0.00331691 | $0.00331584 | $28 | - |