Cap Mercado $4.11T
-1.13%
Volume 24h $326.92B
21.91%
BTC % 55.19%
0.29%
ETH % 11.99%
-0.91%
Moedas
33.537
+20
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de Dagcoin (DAGS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00058003 | $0.00036498 | $0.00064938 | $0.00064578 | $62,506 | - |
| Oct-26 2025 | $0.00064568 | $0.00063373 | $0.00064575 | $0.0006342 | $146,642 | - |
| Oct-25 2025 | $0.00063428 | $0.00063322 | $0.00063577 | $0.00063499 | $115,997 | - |
| Oct-24 2025 | $0.00063571 | $0.00063067 | $0.00065312 | $0.00064414 | $160,322 | - |
| Oct-23 2025 | $0.0006438 | $0.00064364 | $0.00066955 | $0.00065554 | $157,188 | - |
| Oct-22 2025 | $0.00065554 | $0.00065312 | $0.0006621 | $0.00066163 | $119,652 | - |
| Oct-21 2025 | $0.00066731 | $0.00065632 | $0.00068945 | $0.00067457 | $156,951 | - |
| Oct-20 2025 | $0.00067479 | $0.00063675 | $0.00067886 | $0.00063675 | $119,938 | - |
| Oct-19 2025 | $0.00063714 | $0.000622 | $0.00064085 | $0.00062751 | $99,981 | - |
| Oct-18 2025 | $0.00062695 | $0.00062435 | $0.00062884 | $0.00062637 | $95,690 | - |
| Oct-17 2025 | $0.00062846 | $0.00061266 | $0.00063823 | $0.00063389 | $136,802 | - |
| Oct-16 2025 | $0.00063322 | $0.00063322 | $0.00064914 | $0.00064411 | $133,016 | - |
| Oct-15 2025 | $0.0006444 | $0.00064313 | $0.00065572 | $0.000655 | $129,421 | - |
| Oct-14 2025 | $0.0006588 | $0.00064372 | $0.00066945 | $0.00066945 | $156,801 | - |
| Oct-13 2025 | $0.00067235 | $0.00065601 | $0.0006731 | $0.00066357 | $143,543 | - |