Cap Mercado $3.42T
1.09%
Volume 24h $471.59B
19.54%
BTC % 54.45%
-0.79%
ETH % 11.15%
1.61%
Moedas
33.679
+6
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de Dagcoin (DAGS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00034774 | $0.00033008 | $0.00034774 | $0.00033555 | $142,134 | - |
| Nov-16 2025 | $0.00033064 | $0.00033064 | $0.00035399 | $0.0003472 | $138,440 | - |
| Nov-15 2025 | $0.00034697 | $0.00034289 | $0.00035245 | $0.00034311 | $128,031 | - |
| Nov-14 2025 | $0.00034053 | $0.00034038 | $0.00035579 | $0.00035169 | $133,223 | - |
| Nov-13 2025 | $0.00035244 | $0.00034045 | $0.0003829 | $0.00037393 | $115,020 | - |
| Nov-12 2025 | $0.00037392 | $0.00037167 | $0.00039234 | $0.00037615 | $141,001 | - |
| Nov-11 2025 | $0.00037603 | $0.00037537 | $0.00040777 | $0.00040727 | $137,134 | - |
| Nov-10 2025 | $0.00040705 | $0.00040705 | $0.00041894 | $0.00041076 | $137,139 | - |
| Nov-09 2025 | $0.00041472 | $0.00038927 | $0.00041472 | $0.00039564 | $135,725 | - |
| Nov-08 2025 | $0.00039574 | $0.000392 | $0.00040516 | $0.00040516 | $145,580 | - |
| Nov-07 2025 | $0.00040553 | $0.0003761 | $0.00040553 | $0.00039318 | $87,745 | - |
| Nov-06 2025 | $0.00039273 | $0.00039273 | $0.00042862 | $0.00042308 | $132,945 | - |
| Nov-05 2025 | $0.00042798 | $0.00039896 | $0.00043248 | $0.00040615 | $109,777 | - |
| Nov-04 2025 | $0.00040671 | $0.00037216 | $0.00043686 | $0.00043101 | $125,616 | - |
| Nov-03 2025 | $0.00043191 | $0.00043031 | $0.00046819 | $0.00046819 | $126,682 | - |