Cap Mercado $4.53T
0.7%
Volume 24h $250.48B
-73.18%
BTC % 54.61%
0.67%
ETH % 12.18%
0.65%
Moedas
33.322
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Dagcoin (DAGS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00053261 | $0.00051824 | $0.00053814 | $0.00051943 | $138,565 | - |
| Oct-02 2025 | $0.00051923 | $0.00050237 | $0.00051992 | $0.00050293 | $148,807 | - |
| Oct-01 2025 | $0.00049627 | $0.00043386 | $0.0005472 | $0.00043403 | $151,440 | - |
| Sep-30 2025 | $0.00043365 | $0.00042419 | $0.00043422 | $0.00042419 | $117,773 | - |
| Sep-29 2025 | $0.00042407 | $0.00040856 | $0.0004244 | $0.00040951 | $149,019 | - |
| Sep-28 2025 | $0.00040961 | $0.00038364 | $0.00049499 | $0.00038367 | $149,033 | - |
| Sep-27 2025 | $0.00038368 | $0.00038297 | $0.00038368 | $0.00038359 | $137,815 | - |
| Sep-26 2025 | $0.00038316 | $0.00038264 | $0.00038463 | $0.0003833 | $147,567 | - |
| Sep-25 2025 | $0.00038427 | $0.00038172 | $0.00039793 | $0.00039793 | $139,852 | - |
| Sep-24 2025 | $0.00039772 | $0.00039124 | $0.00039854 | $0.00039181 | $131,269 | - |
| Sep-23 2025 | $0.0003917 | $0.00039161 | $0.00039495 | $0.00039432 | $150,272 | - |
| Sep-22 2025 | $0.00039547 | $0.00039547 | $0.0004083 | $0.0004083 | $134,522 | - |
| Sep-21 2025 | $0.00040851 | $0.00040708 | $0.00041022 | $0.00040928 | $148,102 | - |
| Sep-20 2025 | $0.00040932 | $0.00040741 | $0.00041122 | $0.00040904 | $133,828 | - |
| Sep-19 2025 | $0.00040705 | $0.00040705 | $0.00041524 | $0.00041422 | $107,931 | - |