Cap Mercado $2.67T
0.69%
Volume 24h $139.43B
-51.93%
BTC % 54.86%
0.09%
ETH % 10.22%
0.78%
Moedas
34.482
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Dagcoin (DAGS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00035631 | $0.00034836 | $0.0003566 | $0.00034877 | $116,578 | - |
| Apr-09 2026 | $0.00035273 | $0.00032991 | $0.00035273 | $0.00034959 | $155,455 | - |
| Apr-08 2026 | $0.00034889 | $0.00034889 | $0.00035877 | $0.00035591 | $169,638 | - |
| Apr-07 2026 | $0.00035286 | $0.00032805 | $0.00035286 | $0.00033734 | $156,700 | - |
| Apr-06 2026 | $0.00034094 | $0.00032801 | $0.00034254 | $0.00033677 | $146,463 | - |
| Apr-05 2026 | $0.00033246 | $0.0003243 | $0.00033246 | $0.00032655 | $151,579 | - |
| Apr-04 2026 | $0.00032615 | $0.00032512 | $0.00032934 | $0.00032901 | $133,044 | - |
| Apr-03 2026 | $0.00032914 | $0.00032904 | $0.00033473 | $0.00033473 | $123,079 | - |
| Apr-02 2026 | $0.00033406 | $0.00032947 | $0.00034919 | $0.00034919 | $176,411 | - |
| Apr-01 2026 | $0.00034921 | $0.00033958 | $0.00034959 | $0.00033958 | $153,908 | - |
| Mar-31 2026 | $0.0003396 | $0.00032955 | $0.00034112 | $0.00032955 | $130,856 | - |
| Mar-30 2026 | $0.00032951 | $0.00032176 | $0.00033661 | $0.00032176 | $156,787 | - |
| Mar-29 2026 | $0.00032336 | $0.00032336 | $0.00032483 | $0.00032404 | $155,481 | - |
| Mar-28 2026 | $0.00032344 | $0.00031989 | $0.00032969 | $0.00032121 | $131,367 | - |
| Mar-27 2026 | $0.00032121 | $0.00031897 | $0.00033463 | $0.00033389 | $155,722 | - |