Cap Mercado $2.48T
-1.6%
Volume 24h $185.29B
-18.37%
BTC % 53.92%
0.07%
ETH % 9.61%
-1.66%
Moedas
34.293
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Dagcoin (DAGS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00032616 | $0.00032586 | $0.0003435 | $0.00033145 | $137,838 | - |
| Feb-28 2026 | $0.0003312 | $0.000311 | $0.00033162 | $0.00032388 | $139,205 | - |
| Feb-27 2026 | $0.00032278 | $0.00032278 | $0.00034693 | $0.00034081 | $156,051 | - |
| Feb-26 2026 | $0.00034114 | $0.00033743 | $0.00035165 | $0.00035165 | $135,354 | - |
| Feb-25 2026 | $0.00035012 | $0.00032032 | $0.00035338 | $0.00032032 | $155,771 | - |
| Feb-24 2026 | $0.00032021 | $0.00031142 | $0.0003206 | $0.00031749 | $137,235 | - |
| Feb-23 2026 | $0.00031592 | $0.00021127 | $0.00049906 | $0.00022009 | $128,175 | - |
| Feb-22 2026 | $0.0002203 | $0.0002176 | $0.00022245 | $0.00022245 | $128,990 | - |
| Feb-21 2026 | $0.00022224 | $0.00022102 | $0.00022466 | $0.00022129 | $125,726 | - |
| Feb-20 2026 | $0.00022121 | $0.00021742 | $0.00022151 | $0.00021943 | $135,632 | - |
| Feb-19 2026 | $0.00021952 | $0.00021571 | $0.00022211 | $0.0002194 | $139,273 | - |
| Feb-18 2026 | $0.00021917 | $0.00021722 | $0.000225 | $0.00022179 | $117,395 | - |
| Feb-17 2026 | $0.00022152 | $0.00021908 | $0.00022358 | $0.0002216 | $102,879 | - |
| Feb-16 2026 | $0.00022181 | $0.0002194 | $0.00022317 | $0.00022109 | $122,040 | - |
| Feb-15 2026 | $0.00021992 | $0.00021915 | $0.0002351 | $0.0002342 | $135,898 | - |