Cap Mercado $3.32T
-2.05%
Volume 24h $208.05B
-10.95%
BTC % 61.2%
1.04%
ETH % 8.19%
-5%
Moedas
32.211
+3
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de Dagcoin (DAGS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00052013 | $0.00051013 | $0.00052311 | $0.0005152 | $115,127 | - |
| Jun-20 2025 | $0.00051705 | $0.00051214 | $0.00052709 | $0.00052309 | $88,530 | - |
| Jun-19 2025 | $0.0005222 | $0.00051317 | $0.00052416 | $0.00051317 | $104,508 | - |
| Jun-18 2025 | $0.00051419 | $0.00051319 | $0.00052214 | $0.00051813 | $82,278 | - |
| Jun-17 2025 | $0.00051706 | $0.00050906 | $0.0005252 | $0.0005203 | $90,940 | - |
| Jun-16 2025 | $0.00051927 | $0.00051302 | $0.00052518 | $0.00051807 | $117,474 | - |
| Jun-15 2025 | $0.00052008 | $0.00051409 | $0.00052631 | $0.00052023 | $93,065 | - |
| Jun-14 2025 | $0.00051817 | $0.00051617 | $0.00056627 | $0.00056321 | $92,721 | - |
| Jun-13 2025 | $0.00056426 | $0.00055925 | $0.00056635 | $0.00056527 | $101,504 | - |
| Jun-12 2025 | $0.00056413 | $0.000559 | $0.00056802 | $0.00056611 | $95,112 | - |
| Jun-11 2025 | $0.00055408 | $0.00055408 | $0.00056605 | $0.00056302 | $96,073 | - |
| Jun-10 2025 | $0.00056398 | $0.0005311 | $0.00057006 | $0.0005682 | $88,311 | - |
| Jun-09 2025 | $0.00056721 | $0.00055826 | $0.00056934 | $0.00056725 | $106,726 | - |
| Jun-08 2025 | $0.00056732 | $0.00056126 | $0.00057024 | $0.00056931 | $97,286 | - |
| Jun-07 2025 | $0.00056645 | $0.00056247 | $0.00057355 | $0.00057355 | $81,913 | - |