Cap Mercado $2.59T
-0.1%
Volume 24h $231.10B
23.07%
BTC % 54.55%
-0.25%
ETH % 9.91%
1.21%
Moedas
34.203
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Dagcoin (DAGS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00023042 | $0.00022483 | $0.00023084 | $0.00022483 | $135,638 | - |
| Feb-07 2026 | $0.00022475 | $0.00021657 | $0.00022837 | $0.00022292 | $135,723 | - |
| Feb-06 2026 | $0.00022451 | $0.00020195 | $0.00022451 | $0.00020195 | $106,071 | - |
| Feb-05 2026 | $0.00020194 | $0.00019956 | $0.00020877 | $0.00020825 | $100,125 | - |
| Feb-04 2026 | $0.00020519 | $0.00020329 | $0.00022122 | $0.00021617 | $64,787 | - |
| Feb-03 2026 | $0.00021842 | $0.00020725 | $0.00022761 | $0.0002267 | $121,640 | - |
| Feb-02 2026 | $0.00022741 | $0.00020726 | $0.00022957 | $0.0002114 | $120,411 | - |
| Feb-01 2026 | $0.00020201 | $0.00020201 | $0.00022176 | $0.00022176 | $127,679 | - |
| Jan-31 2026 | $0.00021841 | $0.00020919 | $0.00023691 | $0.00023661 | $125,466 | - |
| Jan-30 2026 | $0.00023663 | $0.0002342 | $0.00025547 | $0.00025547 | $99,639 | - |
| Jan-29 2026 | $0.00025538 | $0.00024929 | $0.00027229 | $0.00027229 | $163,854 | - |
| Jan-28 2026 | $0.00027218 | $0.00027131 | $0.00027872 | $0.00027872 | $137,420 | - |
| Jan-27 2026 | $0.00027776 | $0.00027001 | $0.00027776 | $0.00027328 | $131,739 | - |
| Jan-26 2026 | $0.00027329 | $0.00026618 | $0.00027341 | $0.00026618 | $142,352 | - |
| Jan-25 2026 | $0.0002629 | $0.0002629 | $0.00027846 | $0.00027817 | $136,268 | - |