Cap Mercado $3.25T
-3.8%
Volume 24h $248.64B
3.69%
BTC % 55.1%
0.27%
ETH % 11.12%
-3.32%
Moedas
34.076
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Dagcoin (DAGS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00027652 | $0.00027427 | $0.00028076 | $0.00027427 | $140,044 | - |
| Jan-18 2026 | $0.00027383 | $0.00027026 | $0.00027531 | $0.00027236 | $113,881 | - |
| Jan-17 2026 | $0.00027239 | $0.00026836 | $0.00027309 | $0.00026877 | $124,128 | - |
| Jan-16 2026 | $0.00026887 | $0.00026804 | $0.00027129 | $0.0002712 | $126,016 | - |
| Jan-15 2026 | $0.00027129 | $0.00026857 | $0.00033751 | $0.00033697 | $124,661 | - |
| Jan-14 2026 | $0.00033689 | $0.00033573 | $0.00035133 | $0.00035088 | $112,924 | - |
| Jan-13 2026 | $0.00035119 | $0.00034014 | $0.00035471 | $0.0003403 | $135,997 | - |
| Jan-12 2026 | $0.00033993 | $0.00033993 | $0.00034602 | $0.00034078 | $144,991 | - |
| Jan-11 2026 | $0.00034091 | $0.00033793 | $0.0003445 | $0.00033793 | $141,849 | - |
| Jan-10 2026 | $0.00033834 | $0.00033794 | $0.00034004 | $0.00034004 | $147,780 | - |
| Jan-09 2026 | $0.00033903 | $0.00033791 | $0.00034249 | $0.00034249 | $125,574 | - |
| Jan-08 2026 | $0.00034301 | $0.00033826 | $0.00034417 | $0.00034304 | $144,515 | - |
| Jan-07 2026 | $0.0003429 | $0.00034277 | $0.00035611 | $0.00035611 | $95,949 | - |
| Jan-06 2026 | $0.00035693 | $0.00034674 | $0.00036116 | $0.00035503 | $119,544 | - |
| Jan-05 2026 | $0.00035599 | $0.00035599 | $0.00036456 | $0.00036185 | $72,847 | - |