Cap Mercado $2.30T
0.08%
Volume 24h $71.98B
BTC % 53.31%
-0.03%
ETH % 12.67%
0.47%
Moedas
29.003
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Dacxi (DACXI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00098385 | $0.00097179 | $0.00100338 | $0.00099913 | $27,026 | $8,854,679 |
| Oct-04 2024 | $0.00099892 | $0.00099737 | $0.0010122 | $0.00100939 | $25,642 | $8,990,310 |
| Oct-03 2024 | $0.00100561 | $0.00100561 | $0.00102897 | $0.00101405 | $27,506 | $9,050,566 |
| Oct-02 2024 | $0.00101795 | $0.00099691 | $0.00104416 | $0.00102633 | $27,905 | $9,161,626 |
| Oct-01 2024 | $0.00101787 | $0.00101787 | $0.001045 | $0.00103371 | $27,444 | $9,160,904 |
| Sep-30 2024 | $0.00103138 | $0.0010302 | $0.00105007 | $0.00105007 | $24,684 | $9,282,465 |
| Sep-29 2024 | $0.00104351 | $0.00101404 | $0.00107162 | $0.00102306 | $26,522 | $9,391,679 |
| Sep-28 2024 | $0.00102202 | $0.00101433 | $0.00102716 | $0.0010181 | $26,537 | $9,198,185 |
| Sep-27 2024 | $0.00106657 | $0.00105875 | $0.00108251 | $0.00108251 | $27,263 | $9,599,196 |
| Sep-26 2024 | $0.0010714 | $0.00103206 | $0.00107584 | $0.0010401 | $27,777 | $9,642,629 |
| Sep-25 2024 | $0.00103893 | $0.00102625 | $0.00104159 | $0.00102625 | $27,860 | $9,350,433 |
| Sep-24 2024 | $0.00102899 | $0.00102326 | $0.0010699 | $0.00104784 | $25,827 | $9,260,970 |
| Sep-23 2024 | $0.00104497 | $0.00099501 | $0.00104954 | $0.00100271 | $27,702 | $9,404,769 |
| Sep-22 2024 | $0.0010024 | $0.00099429 | $0.00103706 | $0.00103706 | $26,254 | $9,021,654 |
| Sep-21 2024 | $0.0010345 | $0.00100737 | $0.0010481 | $0.00104675 | $26,693 | $9,310,548 |