Cap Mercado $3.32T
-0.18%
Volume 24h $260.15B
12.11%
BTC % 61.07%
-0.45%
ETH % 8.32%
0.96%
Moedas
32.216
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DXI / Dacxi (DXI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00087634 | $0.00087232 | $0.00089032 | $0.00087426 | $328,486 | $7,887,142 |
| Jun-21 2025 | $0.00087238 | $0.00087238 | $0.00090022 | $0.00090022 | $348,173 | $7,851,437 |
| Jun-20 2025 | $0.00090519 | $0.00087201 | $0.00090519 | $0.00088704 | $345,963 | $8,146,718 |
| Jun-19 2025 | $0.00088617 | $0.00088108 | $0.00090119 | $0.00089322 | $363,294 | $7,975,549 |
| Jun-18 2025 | $0.00088224 | $0.00087306 | $0.00091718 | $0.00091718 | $353,878 | $7,940,232 |
| Jun-17 2025 | $0.0009051 | $0.00087531 | $0.00092531 | $0.00090124 | $361,036 | $8,145,913 |
| Jun-16 2025 | $0.00089839 | $0.00088109 | $0.00094105 | $0.00091302 | $366,056 | $8,085,520 |
| Jun-15 2025 | $0.00089918 | $0.00089517 | $0.00093237 | $0.0009124 | $362,634 | $8,092,693 |
| Jun-14 2025 | $0.00091743 | $0.00091152 | $0.00093645 | $0.00091636 | $361,434 | $8,256,909 |
| Jun-13 2025 | $0.00092237 | $0.00087851 | $0.00094431 | $0.00093718 | $373,823 | $8,301,367 |
| Jun-12 2025 | $0.00093422 | $0.00087397 | $0.00096519 | $0.00096519 | $384,110 | $8,407,990 |
| Jun-11 2025 | $0.00096415 | $0.00087402 | $0.00096811 | $0.00089703 | $392,401 | $8,677,412 |
| Jun-10 2025 | $0.00089097 | $0.00087235 | $0.0010232 | $0.00089619 | $337,910 | $8,018,770 |
| Jun-09 2025 | $0.00089026 | $0.00087449 | $0.00092549 | $0.0008954 | $347,467 | $8,012,425 |
| Jun-08 2025 | $0.00089341 | $0.00087254 | $0.00090031 | $0.00087254 | $358,482 | $8,040,759 |