Cap Mercado $2.38T
-0.13%
Volume 24h $184.81B
-20.95%
BTC % 53.61%
-0.14%
ETH % 9.39%
0.21%
Moedas
34.257
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DXI / Dacxi (DXI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00043984 | $0.00041292 | $0.00047288 | $0.00044684 | $242,415 | $3,958,644 |
| Feb-22 2026 | $0.00045284 | $0.00040889 | $0.00046489 | $0.00046489 | $252,200 | $4,075,600 |
| Feb-21 2026 | $0.00047187 | $0.00043485 | $0.00048783 | $0.00048783 | $269,190 | $4,246,873 |
| Feb-20 2026 | $0.00047686 | $0.00043491 | $0.0005078 | $0.00049378 | $264,803 | $4,291,783 |
| Feb-19 2026 | $0.0004898 | $0.00046586 | $0.00050978 | $0.00049778 | $260,431 | $4,408,201 |
| Feb-18 2026 | $0.00050176 | $0.00048574 | $0.00052373 | $0.00051684 | $270,207 | $4,515,850 |
| Feb-17 2026 | $0.00050481 | $0.00050275 | $0.00054676 | $0.00051886 | $280,339 | $4,543,369 |
| Feb-16 2026 | $0.0005098 | $0.00050879 | $0.00054877 | $0.00053768 | $295,511 | $4,588,234 |
| Feb-15 2026 | $0.00054088 | $0.00053379 | $0.00057567 | $0.00053379 | $292,510 | $4,868,004 |
| Feb-14 2026 | $0.00055373 | $0.00052189 | $0.00057476 | $0.00052965 | $304,161 | $4,983,583 |
| Feb-13 2026 | $0.00051967 | $0.00049065 | $0.00057866 | $0.00051856 | $286,582 | $4,677,037 |
| Feb-12 2026 | $0.00051457 | $0.00047876 | $0.00056659 | $0.00056659 | $277,934 | $4,631,142 |
| Feb-11 2026 | $0.00054756 | $0.00049676 | $0.00056361 | $0.00049676 | $308,908 | $4,928,112 |
| Feb-10 2026 | $0.00047773 | $0.00044258 | $0.00058574 | $0.00058574 | $264,798 | $4,299,585 |
| Feb-09 2026 | $0.00059692 | $0.00054356 | $0.0005976 | $0.0005976 | $333,195 | $5,372,307 |