Cap Mercado $2.25T
1.34%
Volume 24h $83.19B
-24.49%
BTC % 52.41%
-0.4%
ETH % 14.25%
1.05%
Moedas
28.493
+4
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de Cheese (CHEESE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00204207 | $0.00199535 | $0.00218742 | $0.00215643 | $22,167 | - |
| Aug-16 2024 | $0.00216679 | $0.00212411 | $0.00241612 | $0.00222316 | $38,909 | - |
| Aug-15 2024 | $0.00241024 | $0.00224132 | $0.002634 | $0.00261522 | $67,468 | - |
| Aug-14 2024 | $0.00260945 | $0.00260716 | $0.00312664 | $0.00308522 | $72,852 | - |
| Aug-13 2024 | $0.00308635 | $0.0028921 | $0.00308635 | $0.00298887 | $94,983 | - |
| Aug-12 2024 | $0.00289895 | $0.00256364 | $0.00301819 | $0.00275615 | $55,842 | - |
| Aug-11 2024 | $0.00279426 | $0.00272771 | $0.003362 | $0.00320264 | $63,995 | - |
| Aug-10 2024 | $0.00320217 | $0.00272851 | $0.00322701 | $0.0029155 | $72,552 | - |
| Aug-09 2024 | $0.00296085 | $0.00264576 | $0.00335992 | $0.00335779 | $92,782 | - |
| Aug-08 2024 | $0.00328479 | $0.00290193 | $0.00394728 | $0.00353999 | $232,470 | - |
| Aug-07 2024 | $0.00357384 | $0.00356763 | $0.00463526 | $0.00432679 | $125,005 | - |
| Aug-06 2024 | $0.00425764 | $0.00258063 | $0.00554164 | $0.00258063 | $473,851 | - |
| Aug-05 2024 | $0.00255859 | $0.00154194 | $0.00309527 | $0.00309527 | $333,318 | - |
| Aug-04 2024 | $0.00305579 | $0.00249404 | $0.00404324 | $0.00380117 | $248,606 | - |
| Aug-03 2024 | $0.00305018 | $0.00300135 | $0.00352841 | $0.00341068 | $89,481 | - |