Cap Mercado $3.11T
1.18%
Volume 24h $204.21B
BTC % 54.49%
0.25%
ETH % 10.78%
0.83%
Moedas
33.689
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Cheese (CHEESE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-21 2025 | $0.00013719 | $0.00007151 | $0.00014209 | $0.00011064 | - | - |
| Nov-20 2025 | $0.00014302 | $0.00014204 | $0.00015432 | $0.000146 | - | - |
| Nov-19 2025 | $0.000146 | $0.00014201 | $0.00015099 | $0.00014201 | $1,237 | - |
| Nov-18 2025 | $0.00014364 | $0.00013346 | $0.00014364 | $0.00013538 | - | - |
| Nov-17 2025 | $0.00013538 | $0.00013538 | $0.00014523 | $0.00014493 | - | - |
| Nov-16 2025 | $0.00014493 | $0.00014493 | $0.00014493 | $0.00014493 | - | - |
| Nov-15 2025 | $0.00014493 | $0.00014324 | $0.00014493 | $0.00014371 | - | - |
| Nov-14 2025 | $0.00014387 | $0.00013971 | $0.00014917 | $0.00014917 | $14 | - |
| Nov-13 2025 | $0.00014556 | $0.00014556 | $0.00015973 | $0.00015671 | - | - |
| Nov-12 2025 | $0.00015671 | $0.00015604 | $0.00016488 | $0.00015842 | $117 | - |
| Nov-11 2025 | $0.00016097 | $0.0001601 | $0.00018679 | $0.0001754 | - | - |
| Nov-10 2025 | $0.00017536 | $0.0001731 | $0.00017606 | $0.0001731 | - | - |
| Nov-09 2025 | $0.0001731 | $0.00016212 | $0.0001731 | $0.00016523 | - | - |
| Nov-08 2025 | $0.00016523 | $0.00016374 | $0.00017146 | $0.00017146 | $100 | - |
| Nov-07 2025 | $0.00017146 | $0.00015864 | $0.00017146 | $0.0001634 | - | - |