Cap Mercado $4.59T
2.18%
Volume 24h $393.20B
8.69%
BTC % 54.3%
-0.46%
ETH % 12.34%
1.86%
Moedas
33.336
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Cheese (CHEESE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00026712 | $0.00026712 | $0.00027851 | $0.00026897 | - | - |
| Oct-04 2025 | $0.00026897 | $0.00026463 | $0.00026931 | $0.00026931 | $364 | - |
| Oct-03 2025 | $0.00026931 | $0.00026561 | $0.00027219 | $0.00026912 | $198 | - |
| Oct-02 2025 | $0.00026839 | $0.00025173 | $0.00026839 | $0.00025173 | $623 | - |
| Oct-01 2025 | $0.0002491 | $0.00023766 | $0.00025003 | $0.00023766 | - | - |
| Sep-30 2025 | $0.00023766 | $0.00023682 | $0.0002434 | $0.00024337 | - | - |
| Sep-29 2025 | $0.00024337 | $0.00023531 | $0.00024337 | $0.00023623 | $21 | - |
| Sep-28 2025 | $0.00023623 | $0.00022713 | $0.00023623 | $0.00023173 | - | - |
| Sep-27 2025 | $0.00023173 | $0.00022992 | $0.00023641 | $0.00023641 | - | - |
| Sep-26 2025 | $0.00023073 | $0.00022171 | $0.00023112 | $0.00022662 | - | - |
| Sep-25 2025 | $0.00022677 | $0.00022612 | $0.00024661 | $0.00024661 | - | - |
| Sep-24 2025 | $0.00024722 | $0.00024031 | $0.00024947 | $0.00024947 | $554 | - |
| Sep-23 2025 | $0.00025171 | $0.00025171 | $0.0002652 | $0.00025948 | $2,990 | - |
| Sep-22 2025 | $0.00025991 | $0.00025944 | $0.00027501 | $0.00027313 | - | - |
| Sep-21 2025 | $0.00027313 | $0.00027302 | $0.00027787 | $0.00027744 | $233 | - |