Cap Mercado $3.31T
0.76%
Volume 24h $138.78B
-61.35%
BTC % 54.6%
-0.05%
ETH % 11.37%
-0.61%
Moedas
33.894
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Cheese (CHEESE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-02 2026 | $0.00008566 | $0.00008281 | $0.00008566 | $0.00008349 | - | - |
| Jan-01 2026 | $0.00008349 | $0.00008329 | $0.0000836 | $0.00008329 | - | - |
| Dec-31 2025 | $0.00008329 | $0.00008329 | $0.00008565 | $0.0000841 | - | - |
| Dec-30 2025 | $0.00008401 | $0.00008363 | $0.00008719 | $0.00008719 | - | - |
| Dec-29 2025 | $0.00008719 | $0.00008467 | $0.00008719 | $0.00008467 | - | - |
| Dec-28 2025 | $0.00008467 | $0.00008386 | $0.00008471 | $0.00008386 | - | - |
| Dec-27 2025 | $0.00008386 | $0.00008342 | $0.00008448 | $0.00008448 | - | - |
| Dec-26 2025 | $0.00008448 | $0.0000837 | $0.00008455 | $0.00008455 | - | - |
| Dec-25 2025 | $0.00008455 | $0.00008302 | $0.00008455 | $0.00008302 | - | - |
| Dec-24 2025 | $0.00008302 | $0.00008302 | $0.00008438 | $0.00008438 | - | - |
| Dec-23 2025 | $0.00008438 | $0.00008438 | $0.00009395 | $0.00009395 | - | - |
| Dec-22 2025 | $0.00009395 | $0.00009395 | $0.0000942 | $0.00009396 | - | - |
| Dec-21 2025 | $0.00009396 | $0.00009322 | $0.00009426 | $0.00009426 | - | - |
| Dec-20 2025 | $0.00009426 | $0.00009426 | $0.00009695 | $0.00009645 | - | - |
| Dec-19 2025 | $0.00009705 | $0.00009395 | $0.00009705 | $0.00009395 | - | - |