Cap Mercado $4.14T
-0.76%
Volume 24h $289.89B
-10.49%
BTC % 55.21%
0.07%
ETH % 12.02%
-0.58%
Moedas
33.548
+22
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de D3D Social (D3D), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-21 2024 | $0.00038971 | $0.00038971 | $0.00038971 | $0.00038971 | - | - |
| Oct-20 2024 | $0.00038971 | $0.00038971 | $0.00038971 | $0.00038971 | - | - |
| Oct-19 2024 | $0.00038971 | $0.00038971 | $0.00038971 | $0.00038971 | - | - |
| Oct-18 2024 | $0.00038971 | $0.00038971 | $0.00038971 | $0.00038971 | - | - |
| Oct-17 2024 | $0.00038971 | $0.00038971 | $0.00038971 | $0.00038971 | - | - |
| Oct-16 2024 | $0.00038971 | $0.00038971 | $0.00038971 | $0.00038971 | - | - |
| Oct-15 2024 | $0.00038971 | $0.00038971 | $0.00038971 | $0.00038971 | - | - |
| Oct-14 2024 | $0.00038971 | $0.00038968 | $0.0004898 | $0.0004898 | - | - |
| Oct-13 2024 | $0.0004898 | $0.00035986 | $0.0004898 | $0.00045991 | $14,835 | - |
| Oct-12 2024 | $0.00050001 | $0.00040991 | $0.00067974 | $0.00066981 | $28,661 | - |
| Oct-11 2024 | $0.00067985 | $0.00065972 | $0.00099922 | $0.00099922 | $48,636 | - |
| Oct-10 2024 | $0.00099904 | $0.00095875 | $0.00099904 | $0.00098899 | $50,900 | - |
| Oct-09 2024 | $0.0009692 | $0.0009691 | $0.00105919 | $0.00100948 | $56,199 | - |
| Oct-08 2024 | $0.00103938 | $0.00098949 | $0.00109006 | $0.00103966 | $42,707 | - |
| Oct-07 2024 | $0.00100981 | $0.00097973 | $0.00113965 | $0.00099997 | $52,563 | - |