Cap Mercado $2.34T
1.43%
Volume 24h $164.86B
-9.79%
BTC % 53.22%
-0.88%
ETH % 13.19%
2.95%
Moedas
28.815
+11
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de D3D Social (D3D), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00089011 | $0.00086012 | $0.0009102 | $0.00089014 | $12,349 | - |
| Sep-18 2024 | $0.00086011 | $0.00084999 | $0.0009201 | $0.00088013 | $9,823 | - |
| Sep-17 2024 | $0.00088008 | $0.00083002 | $0.00091015 | $0.00088988 | $13,521 | - |
| Sep-16 2024 | $0.00084986 | $0.0008498 | $0.00120991 | $0.00107002 | $39,059 | - |
| Sep-15 2024 | $0.00105046 | $0.00101 | $0.00128028 | $0.00115023 | $45,679 | - |
| Sep-14 2024 | $0.00119025 | $0.00090051 | $0.00119025 | $0.00104081 | $43,649 | - |
| Sep-13 2024 | $0.00100049 | $0.00100042 | $0.00111995 | $0.00111995 | $41,977 | - |
| Sep-12 2024 | $0.00115048 | $0.00107011 | $0.00147045 | $0.00140018 | $82,499 | - |
| Sep-11 2024 | $0.00134023 | $0.00126991 | $0.00168016 | $0.00168016 | $45,161 | - |
| Sep-10 2024 | $0.00176007 | $0.00176007 | $0.00262009 | $0.00250068 | $37,234 | - |
| Sep-09 2024 | $0.00258044 | $0.00229984 | $0.00295012 | $0.00240992 | $97,506 | - |
| Sep-08 2024 | $0.00299981 | $0.00166954 | $0.00446007 | $0.00175001 | $34,456 | - |
| Sep-07 2024 | $0.00175981 | $0.00168 | $0.0020894 | $0.0020894 | $19,998 | - |
| Sep-06 2024 | $0.00211914 | $0.0015988 | $0.00261923 | $0.00193937 | $39,349 | - |
| Sep-05 2024 | $0.00190969 | $0.00188978 | $0.00197001 | $0.0019699 | $18,423 | - |