Cap Mercado $3.92T
-1.37%
Volume 24h $406.41B
-41.87%
BTC % 59.32%
-1.04%
ETH % 9.47%
3.06%
Moedas
32.437
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CZ THE GOAT (CZGOAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00017774 | $0.0001769 | $0.00019676 | $0.00019322 | $4,254 | $177,744 |
| Jul-13 2025 | $0.00019946 | $0.00016884 | $0.00021807 | $0.00021481 | $16,919 | $199,466 |
| Jul-12 2025 | $0.00021039 | $0.00016907 | $0.00023807 | $0.00016907 | $20,695 | $210,392 |
| Jul-11 2025 | $0.00016851 | $0.00014473 | $0.0002199 | $0.00021586 | $15,444 | $168,512 |
| Jul-10 2025 | $0.00021527 | $0.00019694 | $0.00021527 | $0.00019694 | $2,053 | $215,276 |
| Jul-09 2025 | $0.00019728 | $0.00019327 | $0.00020192 | $0.00019637 | $1,632 | $197,281 |
| Jul-08 2025 | $0.00019637 | $0.00019559 | $0.00020585 | $0.00020585 | - | $196,372 |
| Jul-07 2025 | $0.00020585 | $0.00020579 | $0.000211 | $0.000211 | $630 | $205,852 |
| Jul-06 2025 | $0.00021065 | $0.00020952 | $0.00021611 | $0.00021611 | - | $210,657 |
| Jul-05 2025 | $0.00021611 | $0.00020877 | $0.00021885 | $0.00020877 | $1,003 | $216,118 |
| Jul-04 2025 | $0.00020891 | $0.00020722 | $0.00022679 | $0.00022679 | $1,577 | $208,916 |
| Jul-03 2025 | $0.00022668 | $0.00020792 | $0.00023269 | $0.00023241 | $3,616 | $226,683 |
| Jul-02 2025 | $0.00023352 | $0.00023048 | $0.00024304 | $0.00024304 | $3,352 | $233,527 |
| Jul-01 2025 | $0.00024597 | $0.00021907 | $0.00027724 | $0.00022655 | $9,503 | $245,979 |
| Jun-30 2025 | $0.00022655 | $0.00022146 | $0.00023667 | $0.0002366 | $2,824 | $226,554 |