Cap Mercado $2.75T
0.54%
Volume 24h $240.07B
-16.01%
BTC % 54.34%
0.18%
ETH % 10.26%
-0.48%
Moedas
34.344
+3
Trocas
885
Última atualização
4 Minutos atrás
Preços históricos de CZ THE GOAT (CZGOAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00009706 | $0.00009581 | $0.00009818 | $0.00009581 | $47 | $97,068 |
| Mar-15 2026 | $0.00009581 | $0.00009505 | $0.00009637 | $0.00009623 | $371 | $95,819 |
| Mar-14 2026 | $0.00009623 | $0.00009623 | $0.00009681 | $0.00009665 | - | $96,232 |
| Mar-13 2026 | $0.00009706 | $0.00009575 | $0.00009828 | $0.00009575 | - | $97,062 |
| Mar-12 2026 | $0.00009549 | $0.00008843 | $0.00009549 | $0.00008843 | - | $95,499 |
| Mar-11 2026 | $0.00008843 | $0.00008736 | $0.00008843 | $0.00008736 | - | $88,435 |
| Mar-10 2026 | $0.00008961 | $0.00008527 | $0.00009044 | $0.00008527 | $647 | $89,616 |
| Mar-09 2026 | $0.00008527 | $0.00008482 | $0.00008573 | $0.00008573 | $319 | $85,276 |
| Mar-08 2026 | $0.00008573 | $0.00008419 | $0.00008575 | $0.0000851 | - | $85,731 |
| Mar-07 2026 | $0.0000851 | $0.00008466 | $0.00008671 | $0.00008524 | - | $85,102 |
| Mar-06 2026 | $0.0000863 | $0.0000863 | $0.00009262 | $0.00009262 | - | $86,301 |
| Mar-05 2026 | $0.00009262 | $0.00008852 | $0.00009262 | $0.00008854 | - | $92,624 |
| Mar-04 2026 | $0.00008854 | $0.00008484 | $0.00008941 | $0.00008484 | - | $88,543 |
| Mar-03 2026 | $0.00008484 | $0.0000844 | $0.00009334 | $0.0000931 | $906 | $84,848 |
| Mar-02 2026 | $0.00009337 | $0.0000896 | $0.00009337 | $0.0000896 | - | $93,372 |