Cap Mercado $3.50T
0.47%
Volume 24h $219.12B
BTC % 54.85%
-0.16%
ETH % 11.13%
1.25%
Moedas
33.670
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CZ THE GOAT (CZGOAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0001813 | $0.00017755 | $0.00018162 | $0.00017755 | - | $181,307 |
| Nov-14 2025 | $0.00017905 | $0.00017586 | $0.00018083 | $0.00017987 | - | $179,055 |
| Nov-13 2025 | $0.00017742 | $0.00017697 | $0.00018958 | $0.00018663 | - | $177,423 |
| Nov-12 2025 | $0.00018663 | $0.0001838 | $0.00018836 | $0.00018731 | $306 | $186,639 |
| Nov-11 2025 | $0.00018731 | $0.00018731 | $0.00020411 | $0.00020286 | - | $187,318 |
| Nov-10 2025 | $0.00020131 | $0.0001985 | $0.00021118 | $0.00020811 | $650 | $201,313 |
| Nov-09 2025 | $0.00020811 | $0.00020057 | $0.00022149 | $0.00020311 | - | $208,111 |
| Nov-08 2025 | $0.00020311 | $0.00020065 | $0.00020317 | $0.00020149 | $364 | $203,110 |
| Nov-07 2025 | $0.00020149 | $0.00018951 | $0.0002116 | $0.0002116 | $1,655 | $201,497 |
| Nov-06 2025 | $0.0002116 | $0.00020772 | $0.00021704 | $0.00021413 | $675 | $211,601 |
| Nov-05 2025 | $0.00021502 | $0.00020734 | $0.0002271 | $0.00021279 | - | $215,028 |
| Nov-04 2025 | $0.00021279 | $0.00021279 | $0.00022885 | $0.00022781 | - | $212,800 |
| Nov-03 2025 | $0.00022701 | $0.00022021 | $0.00024986 | $0.00024986 | - | $227,017 |
| Nov-02 2025 | $0.00024945 | $0.00024945 | $0.00025421 | $0.00025404 | - | $249,457 |
| Nov-01 2025 | $0.0002534 | $0.00025209 | $0.00025432 | $0.00025342 | $105 | $253,409 |