Cap Mercado $2.62T
-6.28%
Volume 24h $397.08B
15.59%
BTC % 54.45%
-0.93%
ETH % 9.8%
-0.61%
Moedas
34.197
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CZ THE GOAT (CZGOAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00008857 | $0.00008857 | $0.00009893 | $0.00009775 | - | $88,575 |
| Feb-03 2026 | $0.00009775 | $0.00009588 | $0.00010079 | $0.00009971 | $195 | $97,755 |
| Feb-02 2026 | $0.00009961 | $0.00009579 | $0.00009995 | $0.0000994 | - | $99,619 |
| Feb-01 2026 | $0.0000994 | $0.0000994 | $0.00010171 | $0.00010165 | - | $99,409 |
| Jan-31 2026 | $0.00010165 | $0.00009782 | $0.00010863 | $0.00010863 | - | $101,654 |
| Jan-30 2026 | $0.00010863 | $0.00010632 | $0.00010992 | $0.00010992 | - | $108,631 |
| Jan-29 2026 | $0.00010992 | $0.00010986 | $0.00011618 | $0.00011595 | - | $109,922 |
| Jan-28 2026 | $0.00011571 | $0.00011521 | $0.0001194 | $0.00011863 | $452 | $115,714 |
| Jan-27 2026 | $0.00011863 | $0.00011653 | $0.00011863 | $0.00011653 | - | $118,635 |
| Jan-26 2026 | $0.00011653 | $0.00011581 | $0.00011653 | $0.00011581 | - | $116,531 |
| Jan-25 2026 | $0.00011583 | $0.00011566 | $0.00011976 | $0.00011936 | - | $115,838 |
| Jan-24 2026 | $0.00011936 | $0.00011906 | $0.00011989 | $0.00011959 | $41 | $119,368 |
| Jan-23 2026 | $0.00011959 | $0.00011928 | $0.00012 | $0.00012 | - | $119,591 |
| Jan-22 2026 | $0.00012 | $0.00011882 | $0.00012044 | $0.00011927 | - | $120,008 |
| Jan-21 2026 | $0.00011927 | $0.00011661 | $0.00012373 | $0.00012373 | - | $119,275 |