Cap Mercado $4.23T
1.38%
Volume 24h $306.91B
2.54%
BTC % 53.64%
0.09%
ETH % 12.5%
0.08%
Moedas
33.103
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CZ THE GOAT (CZGOAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00018515 | $0.00017755 | $0.00018623 | $0.00017927 | $2,638 | $185,151 |
| Sep-08 2025 | $0.00017962 | $0.00016951 | $0.000192 | $0.00018037 | $7,233 | $179,623 |
| Sep-07 2025 | $0.0001993 | $0.00018345 | $0.00020182 | $0.00018345 | $5,223 | $199,307 |
| Sep-06 2025 | $0.00018273 | $0.0001787 | $0.00019633 | $0.00019492 | $6,665 | $182,731 |
| Sep-05 2025 | $0.00018055 | $0.00016137 | $0.00018115 | $0.00016319 | $4,544 | $180,559 |
| Sep-04 2025 | $0.00016319 | $0.00016319 | $0.00017127 | $0.00016502 | $2,031 | $163,199 |
| Sep-03 2025 | $0.00016504 | $0.00016504 | $0.00017154 | $0.00017017 | - | $165,048 |
| Sep-02 2025 | $0.00017017 | $0.00016975 | $0.00018683 | $0.00017385 | $5,790 | $170,176 |
| Sep-01 2025 | $0.00017336 | $0.0001722 | $0.00018219 | $0.00018156 | - | $173,363 |
| Aug-31 2025 | $0.00018156 | $0.00017587 | $0.00019752 | $0.00017957 | $8,702 | $181,563 |
| Aug-30 2025 | $0.00018304 | $0.0001815 | $0.00019701 | $0.00018862 | $6,457 | $183,042 |
| Aug-29 2025 | $0.00018717 | $0.00018495 | $0.00021048 | $0.0002098 | $4,439 | $187,178 |
| Aug-28 2025 | $0.00021009 | $0.00019339 | $0.00021009 | $0.00019541 | $4,623 | $210,092 |
| Aug-27 2025 | $0.00019511 | $0.00018063 | $0.00021547 | $0.0002063 | $10,237 | $195,114 |
| Aug-26 2025 | $0.0002042 | $0.00017648 | $0.0002159 | $0.00017648 | $17,518 | $204,204 |