Cap Mercado $3.17T
-0.55%
Volume 24h $198.67B
39.29%
BTC % 55.14%
-0.07%
ETH % 11.16%
-0.26%
Moedas
33.866
+1
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de CZ THE GOAT (CZGOAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.0001352 | $0.0001352 | $0.00013912 | $0.00013912 | $204 | $135,207 |
| Dec-24 2025 | $0.00013912 | $0.00013657 | $0.00014301 | $0.00014073 | $1,349 | $139,129 |
| Dec-23 2025 | $0.00014073 | $0.00014023 | $0.00014682 | $0.00014383 | $741 | $140,735 |
| Dec-22 2025 | $0.0001445 | $0.00014067 | $0.0001445 | $0.00014243 | - | $144,510 |
| Dec-21 2025 | $0.00014243 | $0.00014243 | $0.00014423 | $0.00014366 | - | $142,431 |
| Dec-20 2025 | $0.00014366 | $0.00014361 | $0.00014479 | $0.00014479 | - | $143,660 |
| Dec-19 2025 | $0.00014479 | $0.00014139 | $0.00014537 | $0.00014163 | - | $144,798 |
| Dec-18 2025 | $0.00014163 | $0.0001395 | $0.00014633 | $0.00014633 | $303 | $141,635 |
| Dec-17 2025 | $0.00014633 | $0.00014633 | $0.00015291 | $0.00015291 | - | $146,334 |
| Dec-16 2025 | $0.00015337 | $0.0001488 | $0.00015337 | $0.00014916 | - | $153,371 |
| Dec-15 2025 | $0.00014916 | $0.00014916 | $0.00015787 | $0.00015696 | - | $149,160 |
| Dec-14 2025 | $0.00015696 | $0.00015335 | $0.00015835 | $0.00015515 | - | $156,970 |
| Dec-13 2025 | $0.00015515 | $0.00015506 | $0.00016731 | $0.00015567 | $3,465 | $155,158 |
| Dec-12 2025 | $0.00015522 | $0.00015333 | $0.00022536 | $0.00015583 | $20,686 | $155,225 |
| Dec-11 2025 | $0.00015583 | $0.00015423 | $0.00015867 | $0.00015867 | - | $155,834 |