Cap Mercado $3.28T
-1.34%
Volume 24h $228.43B
-9.73%
BTC % 54.71%
-0.07%
ETH % 11.19%
-1.16%
Moedas
33.766
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CZ THE GOAT (CZGOAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00015655 | $0.00015612 | $0.00016055 | $0.00015686 | - | $156,550 |
| Dec-04 2025 | $0.00015633 | $0.00015633 | $0.00016303 | $0.0001618 | - | $156,340 |
| Dec-03 2025 | $0.00015959 | $0.00015567 | $0.00016061 | $0.00015567 | - | $159,595 |
| Dec-02 2025 | $0.00015577 | $0.00014425 | $0.00015612 | $0.00014425 | - | $155,773 |
| Dec-01 2025 | $0.00014425 | $0.00014286 | $0.0001582 | $0.0001582 | - | $144,259 |
| Nov-30 2025 | $0.0001582 | $0.00015591 | $0.00016041 | $0.00015591 | - | $158,205 |
| Nov-29 2025 | $0.00015591 | $0.00015591 | $0.00016005 | $0.00016005 | $93 | $155,917 |
| Nov-28 2025 | $0.00015927 | $0.00015859 | $0.00016072 | $0.00016072 | - | $159,277 |
| Nov-27 2025 | $0.00016072 | $0.00016072 | $0.00016455 | $0.00016169 | - | $160,728 |
| Nov-26 2025 | $0.00016169 | $0.00015942 | $0.00016743 | $0.00015942 | - | $161,693 |
| Nov-25 2025 | $0.00015942 | $0.00015816 | $0.00016127 | $0.00016007 | $133 | $159,420 |
| Nov-24 2025 | $0.00016216 | $0.00015599 | $0.00016216 | $0.00015917 | - | $162,164 |
| Nov-23 2025 | $0.00015917 | $0.00015792 | $0.00016111 | $0.0001598 | - | $159,175 |
| Nov-22 2025 | $0.0001598 | $0.00015524 | $0.0001598 | $0.00015627 | - | $159,808 |
| Nov-21 2025 | $0.00015627 | $0.00015154 | $0.00016714 | $0.00016714 | $12,100 | $156,272 |