Cap Mercado $3.28T
-0.65%
Volume 24h $308.27B
-0.7%
BTC % 54.81%
0.52%
ETH % 11.31%
-3.18%
Moedas
33.806
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Cypherium (CPH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.00519152 | $0.00481852 | $0.00525874 | $0.00491096 | $58,994 | $1,988,100 |
| Dec-10 2025 | $0.00499666 | $0.00499666 | $0.00508223 | $0.00506091 | $54,409 | $1,913,478 |
| Dec-09 2025 | $0.00506133 | $0.00472706 | $0.00524787 | $0.00485793 | $58,473 | $1,938,246 |
| Dec-08 2025 | $0.00476778 | $0.00468381 | $0.00518708 | $0.00518708 | $58,424 | $1,825,829 |
| Dec-07 2025 | $0.00529574 | $0.00478516 | $0.00529637 | $0.00487239 | $54,336 | $2,028,012 |
| Dec-06 2025 | $0.00484369 | $0.00476638 | $0.00524847 | $0.00477024 | $57,210 | $1,854,900 |
| Dec-05 2025 | $0.00476929 | $0.00475501 | $0.0049174 | $0.00491019 | $56,934 | $1,826,406 |
| Dec-04 2025 | $0.00491179 | $0.00490499 | $0.00519521 | $0.00492713 | $57,621 | $1,880,980 |
| Dec-03 2025 | $0.00493571 | $0.00490825 | $0.00524107 | $0.00523294 | $54,598 | $1,890,138 |
| Dec-02 2025 | $0.00524131 | $0.00490455 | $0.00524131 | $0.00490455 | $57,283 | $2,007,168 |
| Dec-01 2025 | $0.00500006 | $0.0046915 | $0.00536661 | $0.00536661 | $59,385 | $1,914,782 |
| Nov-30 2025 | $0.00536298 | $0.0052587 | $0.00563313 | $0.00563313 | $54,720 | $2,053,761 |
| Nov-29 2025 | $0.00564596 | $0.00498199 | $0.00635085 | $0.00498199 | $55,783 | $2,162,131 |
| Nov-28 2025 | $0.00498185 | $0.00498185 | $0.00542568 | $0.00540194 | $62,219 | $1,907,808 |
| Nov-27 2025 | $0.00540152 | $0.00538116 | $0.00560801 | $0.00554299 | $67,886 | $2,068,519 |