Cap Mercado $4.16T
2.06%
Volume 24h $362.79B
-4.49%
BTC % 54.7%
-1.17%
ETH % 12.51%
2.63%
Moedas
32.827
+13
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de Cypherium (CPH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0069651 | $0.00624703 | $0.0069651 | $0.00627148 | $62,112 | $2,667,296 |
| Aug-18 2025 | $0.00627922 | $0.00567726 | $0.00657961 | $0.00567926 | $59,873 | $2,404,638 |
| Aug-17 2025 | $0.00568775 | $0.00563082 | $0.00624462 | $0.00613493 | $52,878 | $2,178,134 |
| Aug-16 2025 | $0.00614896 | $0.00598605 | $0.00621324 | $0.00598605 | $54,242 | $2,354,756 |
| Aug-15 2025 | $0.00598697 | $0.0058349 | $0.00657999 | $0.00656414 | $55,014 | $2,292,721 |
| Aug-14 2025 | $0.00656923 | $0.00651106 | $0.00701381 | $0.00674742 | $55,321 | $2,515,695 |
| Aug-13 2025 | $0.00731713 | $0.00606693 | $0.0080707 | $0.00609524 | $65,089 | $2,802,105 |
| Aug-12 2025 | $0.00609647 | $0.00554374 | $0.00621702 | $0.00556466 | $62,614 | $2,334,651 |
| Aug-11 2025 | $0.00556351 | $0.00528854 | $0.00574674 | $0.00529113 | $54,493 | $2,130,556 |
| Aug-10 2025 | $0.00530552 | $0.00528797 | $0.00562613 | $0.00547624 | $53,592 | $2,031,758 |
| Aug-09 2025 | $0.00544844 | $0.0049618 | $0.00567114 | $0.00561049 | $57,242 | $2,086,490 |
| Aug-08 2025 | $0.00557619 | $0.00518342 | $0.00561055 | $0.00519686 | $58,644 | $2,135,409 |
| Aug-07 2025 | $0.00519257 | $0.00468246 | $0.00519257 | $0.00514784 | $55,642 | $1,988,504 |
| Aug-06 2025 | $0.00514917 | $0.00484637 | $0.00520009 | $0.00484637 | $56,710 | $1,971,882 |
| Aug-05 2025 | $0.00484433 | $0.00450142 | $0.00505171 | $0.00454674 | $63,806 | $1,855,145 |