Cap Mercado $2.53T
1.51%
Volume 24h $158.78B
-5.06%
BTC % 54.12%
0.01%
ETH % 9.48%
0.63%
Moedas
34.243
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Cypherium (CPH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00312385 | $0.00312221 | $0.00324941 | $0.00317864 | $57,719 | $1,196,284 |
| Feb-19 2026 | $0.00327074 | $0.0031949 | $0.00337883 | $0.00328646 | $58,132 | $1,252,537 |
| Feb-18 2026 | $0.00328893 | $0.00328644 | $0.00329121 | $0.00328974 | $55,930 | $1,259,502 |
| Feb-17 2026 | $0.00329081 | $0.00328519 | $0.00334754 | $0.0033265 | $54,564 | $1,260,223 |
| Feb-16 2026 | $0.00334178 | $0.00326305 | $0.00334178 | $0.00326305 | $54,792 | $1,279,741 |
| Feb-15 2026 | $0.00326485 | $0.0032619 | $0.00331705 | $0.00331535 | $56,064 | $1,250,281 |
| Feb-14 2026 | $0.00331543 | $0.00320981 | $0.00342623 | $0.00320981 | $55,988 | $1,269,651 |
| Feb-13 2026 | $0.00320992 | $0.00306545 | $0.00364009 | $0.00363939 | $53,322 | $1,229,246 |
| Feb-12 2026 | $0.00363913 | $0.00363877 | $0.00385299 | $0.00384818 | $56,021 | $1,393,612 |
| Feb-11 2026 | $0.00385173 | $0.0034576 | $0.00388894 | $0.00346838 | $55,136 | $1,475,026 |
| Feb-10 2026 | $0.00346093 | $0.00337527 | $0.00419294 | $0.00360644 | $57,544 | $1,325,370 |
| Feb-09 2026 | $0.00361653 | $0.00359532 | $0.00399898 | $0.00383222 | $59,268 | $1,384,956 |
| Feb-08 2026 | $0.00379008 | $0.00379008 | $0.00625682 | $0.00466376 | $60,919 | $1,451,420 |
| Feb-07 2026 | $0.00465591 | $0.00408217 | $0.00564443 | $0.0040824 | $57,715 | $1,782,989 |
| Feb-06 2026 | $0.00382244 | $0.00354696 | $0.00440857 | $0.00369825 | $60,877 | $1,463,811 |