Cap Mercado $3.48T -1.33%
Volume 24h $291.86B 30.61%
BTC % 59.99% 0.63%
ETH % 8.7% -3.67%
Moedas 32.060 +14
Trocas 885
Última atualização 22 Segundos atrás
Cypherium CPH

Preços históricos de Cypherium (CPH), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-05 2025 $0.00832123 $0.00832123 $0.01007 $0.00944753 $3,890 $3,186,628
Jun-04 2025 $0.00944881 $0.0090151 $0.00965686 $0.00964045 $662 $3,618,436
Jun-03 2025 $0.00964166 $0.00903796 $0.00964166 $0.00903796 $1,724 $3,692,288
Jun-02 2025 $0.00903965 $0.00777923 $0.0091474 $0.00777923 $1,109 $3,461,749
Jun-01 2025 $0.0078234 $0.00777156 $0.0084924 $0.0084924 $1,288 $2,995,982
May-31 2025 $0.00849199 $0.00845739 $0.00873235 $0.00873235 $100 $3,252,019
May-30 2025 $0.00873133 $0.00819822 $0.00925133 $0.00924974 $1,847 $3,343,676
May-29 2025 $0.00924911 $0.00924911 $0.00998238 $0.00933901 $3,426 $3,541,960
May-28 2025 $0.00933663 $0.00921591 $0.010742 $0.00974354 $12,794 $3,575,477
May-27 2025 $0.010742 $0.00930601 $0.010762 $0.010197 $8,906 $4,113,671
May-26 2025 $0.010196 $0.010196 $0.011104 $0.010629 $9,906 $3,904,668
May-25 2025 $0.010628 $0.010416 $0.011143 $0.011102 $2,386 $4,070,166
May-24 2025 $0.011098 $0.010805 $0.012671 $0.012668 $17,089 $4,250,368
May-23 2025 $0.013001 $0.011 $0.013002 $0.012992 $5,631 $4,978,954
May-22 2025 $0.013002 $0.010931 $0.013503 $0.012934 $11,245 $4,979,189

Análise histórica e de mercado do preço de Cypherium (CPH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1169 dias, a partir do dia 25-03-2022.