Cap Mercado $4.11T
-0.39%
Volume 24h $369.49B
-18.59%
BTC % 57.34%
0.36%
ETH % 10.47%
-0.38%
Moedas
32.485
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Cypherium (CPH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.00598396 | $0.00596006 | $0.0068507 | $0.00620731 | $59,403 | $2,291,567 |
| Jul-17 2025 | $0.00617814 | $0.00590929 | $0.00664135 | $0.00620244 | $60,175 | $2,365,927 |
| Jul-16 2025 | $0.00620518 | $0.00573517 | $0.00629763 | $0.00584944 | $58,422 | $2,376,282 |
| Jul-15 2025 | $0.00584229 | $0.00584229 | $0.00687339 | $0.0068549 | $52,027 | $2,237,312 |
| Jul-14 2025 | $0.00685291 | $0.00668747 | $0.00723132 | $0.00698128 | $55,260 | $2,624,332 |
| Jul-13 2025 | $0.00697873 | $0.00692928 | $0.00769588 | $0.00714766 | $54,785 | $2,672,517 |
| Jul-12 2025 | $0.00718868 | $0.00701107 | $0.00739236 | $0.00728092 | $52,267 | $2,752,914 |
| Jul-11 2025 | $0.0072804 | $0.00612731 | $0.00747886 | $0.00727216 | $60,949 | $2,788,041 |
| Jul-10 2025 | $0.00727441 | $0.00682814 | $0.00727441 | $0.00721555 | $62,625 | $2,785,746 |
| Jul-09 2025 | $0.00723787 | $0.00655343 | $0.00734473 | $0.00731972 | $60,406 | $2,771,752 |
| Jul-08 2025 | $0.00737209 | $0.00701939 | $0.0073918 | $0.00731638 | $60,469 | $2,823,155 |
| Jul-07 2025 | $0.00729827 | $0.00690057 | $0.00777394 | $0.00691478 | $25,214 | $2,794,885 |
| Jul-06 2025 | $0.00691552 | $0.00689947 | $0.00700262 | $0.00700262 | $491 | $2,648,308 |
| Jul-05 2025 | $0.00700182 | $0.00700148 | $0.00749293 | $0.00749188 | $692 | $2,681,358 |
| Jul-04 2025 | $0.00749252 | $0.00723175 | $0.00762105 | $0.00762105 | $532 | $2,869,271 |