Cap Mercado $3.48T
-2.13%
Volume 24h $186.53B
-9.18%
BTC % 61.25%
2.66%
ETH % 8.39%
3.33%
Moedas
32.260
+15
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de Cypherium (CPH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.00799023 | $0.00744385 | $0.00799023 | $0.00744385 | $2,480 | $3,059,869 |
| Jun-26 2025 | $0.00744258 | $0.00744258 | $0.00886364 | $0.00800239 | $3,062 | $2,850,148 |
| Jun-25 2025 | $0.00800389 | $0.008003 | $0.00869719 | $0.00843838 | $5,899 | $3,065,103 |
| Jun-24 2025 | $0.0084374 | $0.00826832 | $0.00862305 | $0.00862305 | $819 | $3,231,115 |
| Jun-23 2025 | $0.00862403 | $0.00793145 | $0.00863183 | $0.00810455 | $4,453 | $3,302,583 |
| Jun-22 2025 | $0.00810601 | $0.00810519 | $0.00897217 | $0.00897217 | $2,665 | $3,104,210 |
| Jun-21 2025 | $0.00897037 | $0.0083203 | $0.00897037 | $0.00873638 | $2,504 | $3,435,215 |
| Jun-20 2025 | $0.00873398 | $0.00820943 | $0.00893994 | $0.00891369 | $1,690 | $3,344,690 |
| Jun-19 2025 | $0.00891543 | $0.00891341 | $0.0096014 | $0.00930667 | $1,499 | $3,414,176 |
| Jun-18 2025 | $0.00930661 | $0.00827767 | $0.00930765 | $0.00886428 | $3,347 | $3,563,980 |
| Jun-17 2025 | $0.00886299 | $0.00886298 | $0.00970253 | $0.00970253 | $1,537 | $3,394,094 |
| Jun-16 2025 | $0.00970198 | $0.00804038 | $0.00970198 | $0.00836624 | $2,415 | $3,715,386 |
| Jun-15 2025 | $0.00836675 | $0.00836568 | $0.00888337 | $0.00859544 | $1,901 | $3,204,057 |
| Jun-14 2025 | $0.00859386 | $0.00850429 | $0.00923942 | $0.00850441 | $2,599 | $3,291,031 |
| Jun-13 2025 | $0.00893534 | $0.00847389 | $0.010201 | $0.00932832 | $1,773 | $3,421,800 |