Cap Mercado $2.36T
-2.64%
Volume 24h $131.33B
23%
BTC % 52.72%
0.41%
ETH % 13.69%
-0.58%
Moedas
28.588
+10
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de Cypherium (CPH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00534257 | $0.00523243 | $0.00543244 | $0.00543244 | $24,884 | $2,045,947 |
| Aug-24 2024 | $0.00543276 | $0.0053435 | $0.00566331 | $0.00550519 | $36,905 | $2,080,482 |
| Aug-23 2024 | $0.00548389 | $0.00522122 | $0.00569594 | $0.00550071 | $33,195 | $2,100,063 |
| Aug-22 2024 | $0.00550038 | $0.00522271 | $0.00577266 | $0.00577266 | $8,919 | $2,106,378 |
| Aug-21 2024 | $0.0057715 | $0.00495043 | $0.00588292 | $0.00495043 | $37,053 | $2,210,206 |
| Aug-20 2024 | $0.00495052 | $0.00495052 | $0.00529248 | $0.00529175 | $20,072 | $1,895,808 |
| Aug-19 2024 | $0.0048921 | $0.00456097 | $0.00527159 | $0.00527159 | $16,607 | $1,873,436 |
| Aug-18 2024 | $0.00513087 | $0.00513087 | $0.00573051 | $0.00569139 | $8,408 | $1,964,875 |
| Aug-17 2024 | $0.00569089 | $0.00549091 | $0.00577245 | $0.00562169 | $25,605 | $2,179,336 |
| Aug-16 2024 | $0.00580174 | $0.0054215 | $0.00580228 | $0.00568066 | $7,193 | $2,221,787 |
| Aug-15 2024 | $0.005682 | $0.00504382 | $0.00596028 | $0.00504382 | $15,508 | $2,175,932 |
| Apr-04 2024 | $0.016425 | $0.016425 | $0.016425 | $0.016425 | - | $8,880,829 |
| Apr-03 2024 | $0.016425 | $0.016425 | $0.016425 | $0.016425 | - | $8,880,829 |
| Apr-02 2024 | $0.016425 | $0.016425 | $0.016425 | $0.016425 | - | $8,880,829 |
| Apr-01 2024 | $0.016425 | $0.016425 | $0.016425 | $0.016425 | - | $8,880,829 |