Cap Mercado $2.60T
1.01%
Volume 24h $268.44B
30.03%
BTC % 54.52%
0.05%
ETH % 9.7%
0.41%
Moedas
34.340
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Cypherium (CPH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00453472 | $0.00438356 | $0.00459262 | $0.00459262 | $56,602 | $1,736,578 |
| Mar-11 2026 | $0.00458901 | $0.00394923 | $0.00472509 | $0.00404929 | $62,566 | $1,757,371 |
| Mar-10 2026 | $0.00420143 | $0.00387486 | $0.00428517 | $0.00387507 | $52,768 | $1,608,944 |
| Mar-09 2026 | $0.00387444 | $0.00375355 | $0.00395683 | $0.00393208 | $57,672 | $1,483,722 |
| Mar-08 2026 | $0.00391901 | $0.0037957 | $0.00393709 | $0.00392671 | $61,017 | $1,500,792 |
| Mar-07 2026 | $0.00392991 | $0.00380969 | $0.00392991 | $0.00381477 | $54,655 | $1,504,966 |
| Mar-06 2026 | $0.00381187 | $0.00381159 | $0.00396017 | $0.00395733 | $53,640 | $1,459,762 |
| Mar-05 2026 | $0.00395975 | $0.00350208 | $0.00405887 | $0.00353231 | $58,379 | $1,516,393 |
| Mar-04 2026 | $0.00353223 | $0.00352279 | $0.00368237 | $0.00367882 | $54,307 | $1,352,675 |
| Mar-03 2026 | $0.00368223 | $0.00356274 | $0.00368236 | $0.00356774 | $57,087 | $1,410,118 |
| Mar-02 2026 | $0.00356776 | $0.0034046 | $0.00356776 | $0.00344078 | $57,158 | $1,366,278 |
| Mar-01 2026 | $0.00344071 | $0.00341313 | $0.00344285 | $0.00344032 | $54,772 | $1,317,624 |
| Feb-28 2026 | $0.00344016 | $0.00341305 | $0.00371715 | $0.00371704 | $56,674 | $1,317,415 |
| Feb-27 2026 | $0.00372189 | $0.00365833 | $0.00395738 | $0.00365835 | $53,703 | $1,425,303 |
| Feb-26 2026 | $0.00365925 | $0.00333792 | $0.00366007 | $0.00336157 | $53,846 | $1,401,315 |