Cap Mercado $2.48T
1.66%
Volume 24h $111.60B
17.16%
BTC % 54.49%
0.16%
ETH % 12.2%
-0.24%
Moedas
29.299
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Cypherium (CPH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00539272 | $0.00469395 | $0.00542364 | $0.00477397 | $1,459 | $2,065,150 |
| Oct-26 2024 | $0.00477479 | $0.00458407 | $0.00587059 | $0.00578944 | $4,062 | $1,828,512 |
| Oct-25 2024 | $0.0047031 | $0.00417669 | $0.00534068 | $0.00468713 | $7,786 | $1,801,060 |
| Oct-24 2024 | $0.00439727 | $0.00363571 | $0.00439727 | $0.00373636 | $3,673 | $1,683,942 |
| Oct-23 2024 | $0.0037357 | $0.00361741 | $0.00394661 | $0.00361741 | $2,705 | $1,430,591 |
| Oct-22 2024 | $0.00361895 | $0.00352762 | $0.00399756 | $0.00379832 | $2,638 | $1,385,885 |
| Oct-21 2024 | $0.00379807 | $0.00377845 | $0.00403818 | $0.00377869 | $2,667 | $1,454,477 |
| Oct-20 2024 | $0.00399842 | $0.00381894 | $0.00408973 | $0.00408926 | $1,503 | $1,531,203 |
| Oct-19 2024 | $0.00408922 | $0.00393906 | $0.00414909 | $0.00397966 | $1,120 | $1,565,974 |
| Oct-18 2024 | $0.00397911 | $0.0039681 | $0.00419972 | $0.00396876 | $1,601 | $1,523,807 |
| Oct-17 2024 | $0.0039694 | $0.0039694 | $0.00416015 | $0.00399925 | $1,599 | $1,520,088 |
| Oct-16 2024 | $0.00386947 | $0.00386908 | $0.00421954 | $0.00421173 | $1,574 | $1,481,820 |
| Oct-15 2024 | $0.00427933 | $0.00403765 | $0.00446734 | $0.0040786 | $2,080 | $1,638,778 |
| Oct-14 2024 | $0.00412998 | $0.00402708 | $0.00428766 | $0.0040883 | $2,793 | $1,581,581 |
| Oct-13 2024 | $0.0040886 | $0.00391849 | $0.00413865 | $0.0041293 | $684 | $1,565,736 |