Cap Mercado $2.42T -5.41%
Volume 24h $175.62B 28.39%
BTC % 51.55% 0.46%
ETH % 15.47% -0.38%
Moedas 28.341 +23
Trocas 885
Última atualização 1 minuto atrás
Cypherium CPH

Preços históricos de Cypherium (CPH), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Apr-04 2024 $0.016425 $0.016425 $0.016425 $0.016425 - $8,880,829
Apr-03 2024 $0.016425 $0.016425 $0.016425 $0.016425 - $8,880,829
Apr-02 2024 $0.016425 $0.016425 $0.016425 $0.016425 - $8,880,829
Apr-01 2024 $0.016425 $0.016425 $0.016425 $0.016425 - $8,880,829
Mar-31 2024 $0.016425 $0.016425 $0.016425 $0.016425 - $8,880,829
Mar-30 2024 $0.016425 $0.016425 $0.016425 $0.016425 - $8,880,829
Mar-29 2024 $0.016425 $0.016425 $0.016425 $0.016425 - $8,880,829
Mar-28 2024 $0.016425 $0.014639 $0.016793 $0.015011 - $8,880,829
Mar-27 2024 $0.014167 $0.013954 $0.015741 $0.0147 $12,829 $7,659,962
Mar-26 2024 $0.0147 $0.014498 $0.01666 $0.015524 $17,877 $7,948,059
Mar-25 2024 $0.015523 $0.012524 $0.01651 $0.013139 $60,770 $8,392,983
Mar-24 2024 $0.012701 $0.011875 $0.013096 $0.012683 $8,268 $6,867,398
Mar-23 2024 $0.012425 $0.011838 $0.013263 $0.012025 $8,228 $6,718,424
Mar-22 2024 $0.012159 $0.01201 $0.012679 $0.012679 $6,259 $6,574,633
Mar-21 2024 $0.012679 $0.012094 $0.013601 $0.012758 $7,637 $6,855,529

Análise histórica e de mercado do preço de Cypherium (CPH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 874 dias, a partir do dia 11-03-2022.