Cap Mercado $2.24T
-2.55%
Volume 24h $186.20B
-25.05%
BTC % 53.44%
1.16%
ETH % 12.64%
-1.89%
Moedas
28.984
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Cypherium (CPH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00407886 | $0.00279944 | $0.00488894 | $0.00331927 | $25,272 | $1,562,006 |
| Oct-01 2024 | $0.00292946 | $0.00292946 | $0.00519996 | $0.00519996 | $45,008 | $1,121,840 |
| Sep-30 2024 | $0.0051985 | $0.00506973 | $0.00573073 | $0.00523105 | $23,789 | $1,990,773 |
| Sep-29 2024 | $0.00521114 | $0.00501999 | $0.00525028 | $0.00504073 | $32,799 | $1,995,615 |
| Sep-28 2024 | $0.00501071 | $0.00501062 | $0.00538031 | $0.00516082 | $37,433 | $1,918,858 |
| Sep-27 2024 | $0.00519095 | $0.00453088 | $0.00543228 | $0.00457151 | $20,023 | $1,987,883 |
| Sep-26 2024 | $0.0047012 | $0.0047012 | $0.00479891 | $0.00474877 | $7,417 | $1,800,334 |
| Sep-25 2024 | $0.00474895 | $0.00450951 | $0.00495994 | $0.00472973 | $16,584 | $1,818,618 |
| Sep-24 2024 | $0.00469016 | $0.00430983 | $0.0047801 | $0.00463023 | $54,251 | $1,796,106 |
| Sep-23 2024 | $0.00463974 | $0.00428055 | $0.00464043 | $0.00428055 | $33,256 | $1,776,798 |
| Sep-22 2024 | $0.00434132 | $0.00434132 | $0.00495086 | $0.00493164 | $25,617 | $1,662,516 |
| Sep-21 2024 | $0.00494122 | $0.00451039 | $0.00498211 | $0.00480151 | $29,873 | $1,892,249 |
| Sep-20 2024 | $0.00480059 | $0.00439028 | $0.00498257 | $0.00498141 | $25,994 | $1,838,395 |
| Sep-19 2024 | $0.00498108 | $0.00479066 | $0.00500108 | $0.00487081 | $30,785 | $1,907,513 |
| Sep-18 2024 | $0.00496088 | $0.00436979 | $0.00525007 | $0.00513081 | $20,016 | $1,899,776 |