Cap Mercado $2.20T
-1.8%
Volume 24h $104.73B
28.48%
BTC % 52.19%
-0.95%
ETH % 14.1%
0.14%
Moedas
28.501
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Cypherium (CPH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00513087 | $0.00513087 | $0.00573051 | $0.00569139 | $8,408 | $1,964,875 |
| Aug-17 2024 | $0.00569089 | $0.00549091 | $0.00577245 | $0.00562169 | $25,605 | $2,179,336 |
| Aug-16 2024 | $0.00580174 | $0.0054215 | $0.00580228 | $0.00568066 | $7,193 | $2,221,787 |
| Aug-15 2024 | $0.005682 | $0.00504382 | $0.00596028 | $0.00504382 | $15,508 | $2,175,932 |
| Apr-04 2024 | $0.016425 | $0.016425 | $0.016425 | $0.016425 | - | $8,880,829 |
| Apr-03 2024 | $0.016425 | $0.016425 | $0.016425 | $0.016425 | - | $8,880,829 |
| Apr-02 2024 | $0.016425 | $0.016425 | $0.016425 | $0.016425 | - | $8,880,829 |
| Apr-01 2024 | $0.016425 | $0.016425 | $0.016425 | $0.016425 | - | $8,880,829 |
| Mar-31 2024 | $0.016425 | $0.016425 | $0.016425 | $0.016425 | - | $8,880,829 |
| Mar-30 2024 | $0.016425 | $0.016425 | $0.016425 | $0.016425 | - | $8,880,829 |
| Mar-29 2024 | $0.016425 | $0.016425 | $0.016425 | $0.016425 | - | $8,880,829 |
| Mar-28 2024 | $0.016425 | $0.014639 | $0.016793 | $0.015011 | - | $8,880,829 |
| Mar-27 2024 | $0.014167 | $0.013954 | $0.015741 | $0.0147 | $12,829 | $7,659,962 |
| Mar-26 2024 | $0.0147 | $0.014498 | $0.01666 | $0.015524 | $17,877 | $7,948,059 |
| Mar-25 2024 | $0.015523 | $0.012524 | $0.01651 | $0.013139 | $60,770 | $8,392,983 |