Cap Mercado $3.46T
-2.52%
Volume 24h $269.47B
-23.63%
BTC % 55.04%
0.1%
ETH % 11.47%
0%
Moedas
34.049
+7
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Cygnus (CGN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00302919 | $0.00301231 | $0.00305511 | $0.00303784 | $4,298,436 | - |
| Jan-13 2026 | $0.00303921 | $0.00298465 | $0.00305555 | $0.00298601 | $2,099,955 | - |
| Jan-12 2026 | $0.00298703 | $0.00295258 | $0.00298913 | $0.00295258 | $2,476,121 | - |
| Jan-11 2026 | $0.00295666 | $0.00295666 | $0.00299378 | $0.00297396 | $2,321,917 | - |
| Jan-10 2026 | $0.00297326 | $0.00296908 | $0.00298984 | $0.00296908 | $3,872,758 | - |
| Jan-09 2026 | $0.00296912 | $0.00296777 | $0.00299489 | $0.00298784 | $4,866,203 | - |
| Jan-08 2026 | $0.00297994 | $0.00280326 | $0.00300902 | $0.0028034 | $3,403,679 | - |
| Jan-07 2026 | $0.00280254 | $0.00278114 | $0.00280254 | $0.00278307 | $1,365,398 | - |
| Jan-06 2026 | $0.00278325 | $0.00277329 | $0.00283036 | $0.00283036 | $2,019,640 | - |
| Jan-05 2026 | $0.00281939 | $0.00274212 | $0.00281939 | $0.00276051 | $4,072,127 | - |
| Jan-04 2026 | $0.00275681 | $0.0027459 | $0.00281441 | $0.00280139 | $2,179,386 | - |
| Jan-03 2026 | $0.00280061 | $0.00280061 | $0.0028527 | $0.00284657 | $3,284,398 | - |
| Jan-02 2026 | $0.00283533 | $0.00282948 | $0.00286859 | $0.00285975 | $4,392,310 | - |
| Jan-01 2026 | $0.00287648 | $0.00287648 | $0.00290554 | $0.00290237 | $1,366,808 | - |
| Dec-31 2025 | $0.00290217 | $0.00287929 | $0.00290462 | $0.00288368 | $3,006,876 | - |