Cap Mercado $2.60T
-5.19%
Volume 24h $236.09B
19.48%
BTC % 53.92%
-0.64%
ETH % 10.03%
-2.39%
Moedas
34.351
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Cygnus (CGN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00273297 | $0.00272592 | $0.00275396 | $0.00273293 | $348,454 | - |
| Mar-17 2026 | $0.00272966 | $0.00272515 | $0.00275018 | $0.00272953 | $739,433 | - |
| Mar-16 2026 | $0.00273252 | $0.00272372 | $0.00275226 | $0.00275226 | $724,814 | - |
| Mar-15 2026 | $0.00274479 | $0.00274454 | $0.00276258 | $0.0027622 | $322,184 | - |
| Mar-14 2026 | $0.00275355 | $0.00275355 | $0.0027811 | $0.00276879 | $820,572 | - |
| Mar-13 2026 | $0.00278212 | $0.00276017 | $0.00278684 | $0.00277615 | $702,837 | - |
| Mar-12 2026 | $0.00277557 | $0.0027649 | $0.00278732 | $0.00277981 | $904,256 | - |
| Mar-11 2026 | $0.00278251 | $0.00278251 | $0.0028152 | $0.0028152 | $734,069 | - |
| Mar-10 2026 | $0.00281121 | $0.00280178 | $0.00282426 | $0.00280679 | $318,215 | - |
| Mar-09 2026 | $0.00281018 | $0.00279277 | $0.00281676 | $0.00281676 | $331,527 | - |
| Mar-08 2026 | $0.00279488 | $0.00279488 | $0.00281843 | $0.00280188 | $822,599 | - |
| Mar-07 2026 | $0.00280664 | $0.00279707 | $0.00284173 | $0.00283955 | $820,806 | - |
| Mar-06 2026 | $0.0028313 | $0.00282842 | $0.00291277 | $0.0029079 | $456,876 | - |
| Mar-05 2026 | $0.00291305 | $0.0029053 | $0.00292551 | $0.00291439 | $472,915 | - |
| Mar-04 2026 | $0.00291055 | $0.00290692 | $0.00294327 | $0.00293329 | $641,851 | - |