Cap Mercado $3.35T
-2.21%
Volume 24h $253.03B
-25.43%
BTC % 54.72%
-0.05%
ETH % 11.35%
-0.08%
Moedas
33.760
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Cygnus (CGN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00221648 | $0.00221591 | $0.00223366 | $0.00222663 | $2,195,027 | - |
| Dec-03 2025 | $0.00222435 | $0.00221358 | $0.00224236 | $0.00221553 | $2,022,473 | - |
| Dec-02 2025 | $0.00221447 | $0.00215461 | $0.00221447 | $0.00216374 | $5,399,883 | - |
| Dec-01 2025 | $0.0021633 | $0.00213815 | $0.0021633 | $0.00213966 | $2,602,592 | - |
| Nov-30 2025 | $0.0021427 | $0.00212577 | $0.00214363 | $0.0021279 | $2,350,978 | - |
| Nov-29 2025 | $0.00212815 | $0.00211279 | $0.00212815 | $0.00211279 | $2,873,812 | - |
| Nov-28 2025 | $0.00211319 | $0.0020872 | $0.00211543 | $0.00208941 | $1,723,761 | - |
| Nov-27 2025 | $0.00209505 | $0.00206658 | $0.00209667 | $0.00207603 | $1,947,410 | - |
| Nov-26 2025 | $0.00207428 | $0.00206239 | $0.00208656 | $0.00206365 | $2,029,246 | - |
| Nov-25 2025 | $0.00205903 | $0.00204426 | $0.00206921 | $0.00205177 | $1,745,561 | - |
| Nov-24 2025 | $0.00205517 | $0.00202603 | $0.00205517 | $0.00203561 | $3,098,179 | - |
| Nov-23 2025 | $0.00203064 | $0.00198121 | $0.00203187 | $0.00198121 | $3,911,456 | - |
| Nov-22 2025 | $0.00197996 | $0.00197752 | $0.00200206 | $0.00198413 | $2,547,425 | - |
| Nov-21 2025 | $0.00198333 | $0.00198091 | $0.00200466 | $0.00199912 | $2,907,450 | - |
| Nov-20 2025 | $0.00200126 | $0.00193063 | $0.00200148 | $0.00193219 | $1,982,173 | - |