Cap Mercado $2.37T
-13.69%
Volume 24h $534.21B
36.76%
BTC % 53.88%
-1.55%
ETH % 9.53%
-2.41%
Moedas
34.199
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Cygnus (CGN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00299668 | $0.00299433 | $0.00300505 | $0.00299664 | $5,441,739 | - |
| Feb-03 2026 | $0.00299886 | $0.00299422 | $0.00300952 | $0.00300085 | $5,441,658 | - |
| Feb-02 2026 | $0.00300433 | $0.00299736 | $0.00300682 | $0.00300215 | $4,238,275 | - |
| Feb-01 2026 | $0.00299766 | $0.00299766 | $0.00300682 | $0.0030061 | $1,302,945 | - |
| Jan-31 2026 | $0.00300507 | $0.00299441 | $0.00302795 | $0.00301068 | $3,974,403 | - |
| Jan-30 2026 | $0.00299259 | $0.00299259 | $0.00299803 | $0.00299633 | $1,389,029 | - |
| Jan-29 2026 | $0.00299685 | $0.00299559 | $0.00302993 | $0.00299912 | $2,277,775 | - |
| Jan-28 2026 | $0.00299967 | $0.00299211 | $0.00302082 | $0.00302082 | $2,285,891 | - |
| Jan-27 2026 | $0.00302455 | $0.00301814 | $0.00302955 | $0.00301814 | $1,502,587 | - |
| Jan-26 2026 | $0.00301985 | $0.00297157 | $0.00302109 | $0.00297157 | $1,916,865 | - |
| Jan-25 2026 | $0.00296958 | $0.00296958 | $0.00301003 | $0.00300946 | $2,723,203 | - |
| Jan-24 2026 | $0.00300996 | $0.00299513 | $0.00301701 | $0.00301543 | $3,202,196 | - |
| Jan-23 2026 | $0.00301471 | $0.00301186 | $0.00301694 | $0.00301314 | $1,498,207 | - |
| Jan-22 2026 | $0.00301354 | $0.00301354 | $0.00306077 | $0.00306077 | $2,401,107 | - |
| Jan-21 2026 | $0.00306051 | $0.00305902 | $0.00306148 | $0.00305995 | $2,337,110 | - |