Cap Mercado $3.15T
-0.55%
Volume 24h $196.71B
34.21%
BTC % 55.1%
-0.18%
ETH % 11.16%
0.09%
Moedas
33.866
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Cygnus (CGN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00300427 | $0.00299202 | $0.00307209 | $0.00306866 | $1,853,771 | - |
| Dec-24 2025 | $0.00306701 | $0.00305275 | $0.00310772 | $0.00310745 | $3,118,091 | - |
| Dec-23 2025 | $0.00310721 | $0.00309033 | $0.00312022 | $0.00310956 | $3,424,595 | - |
| Dec-22 2025 | $0.00311212 | $0.0031082 | $0.00314493 | $0.00313149 | $4,746,831 | - |
| Dec-21 2025 | $0.00312779 | $0.00312779 | $0.00315848 | $0.00315035 | $6,631,948 | - |
| Dec-20 2025 | $0.00315131 | $0.00300866 | $0.00319248 | $0.00301271 | $5,095,190 | - |
| Dec-19 2025 | $0.0030261 | $0.00299705 | $0.00305427 | $0.00299705 | $3,964,804 | - |
| Dec-18 2025 | $0.00297874 | $0.00297874 | $0.00303407 | $0.00303303 | $1,802,886 | - |
| Dec-17 2025 | $0.00303451 | $0.0030021 | $0.00312174 | $0.00310376 | $3,551,869 | - |
| Dec-16 2025 | $0.0031029 | $0.0030718 | $0.00316357 | $0.00310704 | $13,179,930 | - |
| Dec-15 2025 | $0.00310916 | $0.00282196 | $0.00313328 | $0.00282196 | $11,918,619 | - |
| Dec-14 2025 | $0.00282345 | $0.00277008 | $0.00282345 | $0.00277746 | $1,997,886 | - |
| Dec-13 2025 | $0.00277467 | $0.00268627 | $0.00277564 | $0.00268736 | $1,782,871 | - |
| Dec-12 2025 | $0.0026753 | $0.00258211 | $0.00267801 | $0.00258211 | $1,668,173 | - |
| Dec-11 2025 | $0.00258362 | $0.00246835 | $0.00258362 | $0.00247589 | $2,875,289 | - |