Cap Mercado $2.60T
-0.91%
Volume 24h $188.82B
-19.11%
BTC % 54.57%
0.44%
ETH % 10.1%
-1.58%
Moedas
34.473
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Cygnus (CGN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00248688 | $0.00247335 | $0.00254537 | $0.00254537 | $529,007 | - |
| Apr-07 2026 | $0.00254434 | $0.00253066 | $0.00254834 | $0.00254472 | $689,593 | - |
| Apr-06 2026 | $0.00255083 | $0.00254375 | $0.00260166 | $0.00259809 | $684,138 | - |
| Apr-05 2026 | $0.00258772 | $0.00258772 | $0.00260125 | $0.00259275 | $913,206 | - |
| Apr-04 2026 | $0.00259763 | $0.00258911 | $0.00260037 | $0.00259411 | $999,283 | - |
| Apr-03 2026 | $0.00259682 | $0.00259082 | $0.00261583 | $0.00261583 | $788,977 | - |
| Apr-02 2026 | $0.0026179 | $0.00260509 | $0.00262382 | $0.00261483 | $609,377 | - |
| Apr-01 2026 | $0.00262717 | $0.00260221 | $0.00262717 | $0.00261363 | $626,962 | - |
| Mar-31 2026 | $0.00261963 | $0.0026039 | $0.00262471 | $0.00260447 | $665,138 | - |
| Mar-30 2026 | $0.00261055 | $0.0025952 | $0.0026178 | $0.00261054 | $664,016 | - |
| Mar-29 2026 | $0.00261777 | $0.00259852 | $0.00262415 | $0.00261932 | $784,229 | - |
| Mar-28 2026 | $0.00260861 | $0.00260613 | $0.00262666 | $0.00261019 | $851,895 | - |
| Mar-27 2026 | $0.00262317 | $0.00260649 | $0.00263278 | $0.00261866 | $738,988 | - |
| Mar-26 2026 | $0.00261564 | $0.00260201 | $0.0026289 | $0.00260967 | $795,448 | - |
| Mar-25 2026 | $0.00261362 | $0.00260609 | $0.00262359 | $0.0026074 | $748,692 | - |