Cap Mercado $2.52T
-1.21%
Volume 24h $183.88B
28.11%
BTC % 51.7%
1.72%
ETH % 15.18%
-3.68%
Moedas
28.240
+28
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Cyclos (CYS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00488571 | $0.00488571 | $0.00500673 | $0.00500673 | $17,124 | - |
| Jul-23 2024 | $0.00503405 | $0.00480612 | $0.00503405 | $0.00481894 | $1,837 | - |
| Jul-22 2024 | $0.00480492 | $0.00480492 | $0.0049408 | $0.00493268 | $5,693,574 | - |
| Jul-21 2024 | $0.00492419 | $0.0049158 | $0.00505873 | $0.00504334 | $23,388 | - |
| Jul-20 2024 | $0.00504225 | $0.0049256 | $0.00505303 | $0.0049459 | $20,362 | - |
| Jul-19 2024 | $0.00493208 | $0.00492435 | $0.00501653 | $0.00500739 | $28,237 | - |
| Jul-18 2024 | $0.00501681 | $0.00495178 | $0.0050336 | $0.00495307 | $24,856 | - |
| Jul-17 2024 | $0.004963 | $0.00486431 | $0.004963 | $0.00487855 | $23,684 | - |
| Jul-16 2024 | $0.0048791 | $0.00486437 | $0.00506343 | $0.00504546 | $30,093 | - |
| Jul-15 2024 | $0.00505206 | $0.00467416 | $0.00505206 | $0.00467416 | $25,490 | - |
| Jul-14 2024 | $0.004666 | $0.00455983 | $0.00469204 | $0.00459609 | $25,349 | - |
| Jul-13 2024 | $0.0045781 | $0.00451933 | $0.0045896 | $0.00456153 | $19,901 | - |
| Jul-12 2024 | $0.00455103 | $0.00447037 | $0.00455103 | $0.00450025 | $15,796 | - |
| Jul-11 2024 | $0.00448938 | $0.00448415 | $0.00472756 | $0.00471312 | $22,025 | - |
| Jul-10 2024 | $0.00471643 | $0.00470134 | $0.00473555 | $0.00472686 | $23,888 | - |