Cap Mercado $2.59T -0.52%
Volume 24h $144.65B 21.73%
BTC % 51.81% 0.17%
ETH % 15.17% 0.26%
Moedas 28.271 +8
Trocas 885
Última atualização 8 Segundos atrás
Cyclos CYS

Preços históricos de Cyclos (CYS), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-27 2024 $0.00425751 $0.00425751 $0.00473646 $0.00472777 $2,415 -
Jul-26 2024 $0.00467827 $0.00467827 $0.00498578 $0.00490559 $1,267 -
Jul-25 2024 $0.00489656 $0.0048575 $0.0049144 $0.00490039 $3,475 -
Jul-24 2024 $0.00488571 $0.00488571 $0.00500673 $0.00500673 $17,124 -
Jul-23 2024 $0.00503405 $0.00480612 $0.00503405 $0.00481894 $1,837 -
Jul-22 2024 $0.00480492 $0.00480492 $0.0049408 $0.00493268 $5,693,574 -
Jul-21 2024 $0.00492419 $0.0049158 $0.00505873 $0.00504334 $23,388 -
Jul-20 2024 $0.00504225 $0.0049256 $0.00505303 $0.0049459 $20,362 -
Jul-19 2024 $0.00493208 $0.00492435 $0.00501653 $0.00500739 $28,237 -
Jul-18 2024 $0.00501681 $0.00495178 $0.0050336 $0.00495307 $24,856 -
Jul-17 2024 $0.004963 $0.00486431 $0.004963 $0.00487855 $23,684 -
Jul-16 2024 $0.0048791 $0.00486437 $0.00506343 $0.00504546 $30,093 -
Jul-15 2024 $0.00505206 $0.00467416 $0.00505206 $0.00467416 $25,490 -
Jul-14 2024 $0.004666 $0.00455983 $0.00469204 $0.00459609 $25,349 -
Jul-13 2024 $0.0045781 $0.00451933 $0.0045896 $0.00456153 $19,901 -

Análise histórica e de mercado do preço de Cyclos (CYS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1052 dias, a partir do dia 10-09-2021.