Cap Mercado $2.60T
-0.6%
Volume 24h $126.90B
13.55%
BTC % 51.9%
-0.25%
ETH % 15.17%
0.59%
Moedas
28.271
+2
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de Cycle Finance (CYCLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-03 2024 | $0.048253 | $0.048253 | $0.048253 | $0.048253 | - | - |
| Jul-02 2024 | $0.048253 | $0.048253 | $0.048253 | $0.048253 | - | - |
| Jul-01 2024 | $0.048253 | $0.048253 | $0.048253 | $0.048253 | - | - |
| Jun-30 2024 | $0.048253 | $0.048253 | $0.048253 | $0.048253 | - | - |
| Jun-29 2024 | $0.048253 | $0.048253 | $0.048253 | $0.048253 | - | - |
| Jun-28 2024 | $0.048253 | $0.048253 | $0.048253 | $0.048253 | - | - |
| Jun-27 2024 | $0.048253 | $0.048253 | $0.048253 | $0.048253 | - | - |
| Jun-26 2024 | $0.048253 | $0.048253 | $0.048253 | $0.048253 | - | - |
| Jun-25 2024 | $0.048253 | $0.046924 | $0.048427 | $0.046965 | - | - |
| Jun-24 2024 | $0.046873 | $0.045326 | $0.047498 | $0.047498 | - | - |
| Jun-23 2024 | $0.047603 | $0.045972 | $0.048992 | $0.048557 | - | - |
| Jun-22 2024 | $0.048586 | $0.047439 | $0.051917 | $0.051917 | - | - |
| Jun-21 2024 | $0.052018 | $0.051397 | $0.052679 | $0.052043 | - | - |
| Jun-20 2024 | $0.052345 | $0.050832 | $0.05429 | $0.050924 | - | - |
| Jun-19 2024 | $0.051181 | $0.05017 | $0.051767 | $0.05017 | - | - |