Cap Mercado $4.07T
-3.44%
Volume 24h $372.18B
-2.79%
BTC % 55.22%
0.36%
ETH % 12.2%
-2.13%
Moedas
32.814
+12
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de CYBRIA (CYBA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00015478 | $0.00015478 | $0.00016633 | $0.00016633 | - | - |
| Aug-17 2025 | $0.00016633 | $0.00016633 | $0.00016835 | $0.00016835 | - | - |
| Aug-16 2025 | $0.00016835 | $0.00016835 | $0.00017998 | $0.00017998 | - | - |
| Aug-15 2025 | $0.00017998 | $0.00017998 | $0.00020268 | $0.00020268 | - | - |
| Aug-14 2025 | $0.00020268 | $0.00020049 | $0.00020428 | $0.00020049 | - | - |
| Aug-13 2025 | $0.00020049 | $0.00019849 | $0.00020049 | $0.00019942 | - | - |
| Aug-12 2025 | $0.00019092 | $0.00018007 | $0.00019092 | $0.00018007 | - | - |
| Aug-11 2025 | $0.00018007 | $0.00018007 | $0.00025902 | $0.00025849 | $9,151 | - |
| Aug-10 2025 | $0.00025849 | $0.00025848 | $0.00026953 | $0.00026953 | - | - |
| Aug-09 2025 | $0.00026953 | $0.00025768 | $0.00026953 | $0.00025768 | - | - |
| Aug-08 2025 | $0.00025768 | $0.00023719 | $0.00025768 | $0.00023719 | - | - |
| Aug-07 2025 | $0.00023719 | $0.00023719 | $0.00023719 | $0.00023719 | - | - |
| Aug-06 2025 | $0.00023719 | $0.00023511 | $0.0002378 | $0.00023615 | - | - |
| Aug-05 2025 | $0.00023615 | $0.00023615 | $0.00024218 | $0.00024218 | $165 | - |
| Aug-04 2025 | $0.0002476 | $0.0002361 | $0.00024983 | $0.0002361 | - | - |