Cap Mercado $2.59T
-0.84%
Volume 24h $129.56B
15.37%
BTC % 51.93%
-0.11%
ETH % 15.19%
0.59%
Moedas
28.271
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CYBRIA (CYBA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00131126 | $0.00128066 | $0.00131493 | $0.001296 | $51,995 | - |
| Jul-26 2024 | $0.00129606 | $0.00120924 | $0.00132445 | $0.00123133 | $65,960 | - |
| Jul-25 2024 | $0.00122781 | $0.00118785 | $0.00135081 | $0.00135081 | $66,933 | - |
| Jul-24 2024 | $0.0013448 | $0.00133332 | $0.00142812 | $0.00142812 | $63,147 | - |
| Jul-23 2024 | $0.00138903 | $0.00137482 | $0.00142227 | $0.00142227 | $51,723 | - |
| Jul-22 2024 | $0.00142692 | $0.00138078 | $0.00145734 | $0.00143271 | $48,169 | - |
| Jul-21 2024 | $0.00143225 | $0.00143139 | $0.00145896 | $0.00145421 | $54,562 | - |
| Jul-20 2024 | $0.00145717 | $0.00142332 | $0.00151379 | $0.00150909 | $59,158 | - |
| Jul-19 2024 | $0.00152461 | $0.0014332 | $0.00152461 | $0.00148374 | $60,525 | - |
| Jul-18 2024 | $0.00146623 | $0.00146623 | $0.00154882 | $0.00152409 | $50,426 | - |
| Jul-17 2024 | $0.00152617 | $0.00151549 | $0.0015551 | $0.00153996 | $56,149 | - |
| Jul-16 2024 | $0.00153949 | $0.0014964 | $0.00158333 | $0.0014964 | $55,537 | - |
| Jul-15 2024 | $0.001496 | $0.00141752 | $0.00154362 | $0.0014193 | $52,381 | - |
| Jul-14 2024 | $0.00141946 | $0.00138279 | $0.00152342 | $0.00144161 | $66,847 | - |
| Jul-13 2024 | $0.00145974 | $0.00140547 | $0.00147226 | $0.00143433 | $62,561 | - |