Cap Mercado $3.32T
-0.35%
Volume 24h $246.27B
6.36%
BTC % 61.1%
-0.4%
ETH % 8.29%
0.36%
Moedas
32.218
+7
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Cyberpunk City (CYBER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00074292 | $0.0006982 | $0.00075029 | $0.00074411 | $137 | - |
| Jun-21 2025 | $0.00074225 | $0.00074225 | $0.00078069 | $0.00076504 | $56 | - |
| Jun-20 2025 | $0.00076518 | $0.00076518 | $0.00080834 | $0.00078928 | $8 | - |
| Jun-19 2025 | $0.0007945 | $0.00078237 | $0.00080572 | $0.00080572 | $42 | - |
| Jun-18 2025 | $0.00080608 | $0.00080308 | $0.00086858 | $0.00086015 | $219 | - |
| Jun-17 2025 | $0.00085178 | $0.00084522 | $0.00090451 | $0.00088192 | $95 | - |
| Jun-16 2025 | $0.00091049 | $0.00086478 | $0.00099656 | $0.00096846 | $690 | - |
| Jun-15 2025 | $0.0009663 | $0.00095302 | $0.00098384 | $0.00097959 | $42 | - |
| Jun-14 2025 | $0.00097825 | $0.00096727 | $0.00099018 | $0.00097625 | $39 | - |
| Jun-13 2025 | $0.00097442 | $0.00093117 | $0.00098092 | $0.00097076 | $64 | - |
| Jun-12 2025 | $0.00099128 | $0.00098329 | $0.00152435 | $0.00152435 | $1,376 | - |
| Jun-11 2025 | $0.00152778 | $0.00152387 | $0.0016046 | $0.00158169 | $104 | - |
| Jun-10 2025 | $0.00158416 | $0.00152389 | $0.00158497 | $0.00154416 | $2 | - |
| Jun-09 2025 | $0.00153849 | $0.00137617 | $0.00153849 | $0.00140981 | $296 | - |
| Jun-08 2025 | $0.00141032 | $0.00141032 | $0.00148904 | $0.00148512 | $230 | - |