Cap Mercado $3.31T
-1.58%
Volume 24h $200.66B
-2.76%
BTC % 54.87%
-0.14%
ETH % 11.36%
-0.96%
Moedas
34.067
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Cyberpunk City (CYBER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00026298 | $0.0002611 | $0.00026748 | $0.00026111 | $0 | - |
| Jan-18 2026 | $0.00028217 | $0.00028014 | $0.00030491 | $0.00030491 | $0 | - |
| Jan-17 2026 | $0.00028475 | $0.00026492 | $0.00029239 | $0.00026492 | $0 | - |
| Jan-16 2026 | $0.0002642 | $0.00025752 | $0.0002642 | $0.00025826 | $1 | - |
| Jan-15 2026 | $0.00025826 | $0.00025619 | $0.00026763 | $0.00026759 | $1 | - |
| Jan-14 2026 | $0.00026738 | $0.00026726 | $0.0002739 | $0.00027275 | $0 | - |
| Jan-13 2026 | $0.00027309 | $0.00026048 | $0.00027309 | $0.00026048 | $0 | - |
| Jan-12 2026 | $0.00026048 | $0.00025869 | $0.00026879 | $0.00026722 | - | - |
| Jan-11 2026 | $0.00026806 | $0.00026806 | $0.00027625 | $0.00027625 | $1 | - |
| Jan-10 2026 | $0.00027625 | $0.0002762 | $0.00028281 | $0.00027741 | - | - |
| Jan-09 2026 | $0.00027172 | $0.0002557 | $0.00028131 | $0.00028131 | $2 | - |
| Jan-08 2026 | $0.00028131 | $0.00028131 | $0.00028131 | $0.00028131 | - | - |
| Jan-07 2026 | $0.00028131 | $0.00028101 | $0.00028556 | $0.00028556 | - | - |
| Jan-06 2026 | $0.00028555 | $0.00027676 | $0.00029063 | $0.00027868 | $3 | - |
| Jan-05 2026 | $0.00027885 | $0.00026296 | $0.00027885 | $0.00026844 | $4 | - |