Cap Mercado $4.09T
-0.3%
Volume 24h $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
Moedas
32.837
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Cyberpunk City (CYBER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00089192 | $0.00085083 | $0.00089766 | $0.00085505 | $29 | - |
| Aug-19 2025 | $0.00085462 | $0.00085116 | $0.00088821 | $0.00087471 | $28 | - |
| Aug-18 2025 | $0.0008814 | $0.00086368 | $0.00091541 | $0.00091541 | $1 | - |
| Aug-17 2025 | $0.0009195 | $0.00089739 | $0.0009339 | $0.00090124 | $112 | - |
| Aug-16 2025 | $0.00090148 | $0.00086066 | $0.00090332 | $0.00086066 | $55 | - |
| Aug-15 2025 | $0.00086028 | $0.00084588 | $0.0008913 | $0.00087529 | $3 | - |
| Aug-14 2025 | $0.00087307 | $0.00085975 | $0.00098701 | $0.00098125 | $142 | - |
| Aug-13 2025 | $0.00098186 | $0.00094445 | $0.00098186 | $0.00095283 | $10 | - |
| Aug-12 2025 | $0.00094177 | $0.0008756 | $0.00094819 | $0.00088668 | $2 | - |
| Aug-11 2025 | $0.00089327 | $0.00088544 | $0.00096187 | $0.00094076 | $79 | - |
| Aug-10 2025 | $0.00094085 | $0.00090556 | $0.00094351 | $0.0009231 | $81 | - |
| Aug-09 2025 | $0.00092134 | $0.00089532 | $0.00092763 | $0.00089532 | $20 | - |
| Aug-08 2025 | $0.00089764 | $0.00089311 | $0.00090557 | $0.00089311 | $60 | - |
| Aug-07 2025 | $0.00089779 | $0.0008792 | $0.00111133 | $0.00105455 | $745 | - |
| Aug-06 2025 | $0.00105521 | $0.00101546 | $0.00106293 | $0.00103584 | $2 | - |