Cap Mercado $3.39T
2.09%
Volume 24h $298.47B
18.17%
BTC % 54.48%
-0.25%
ETH % 11.79%
3.39%
Moedas
33.783
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Cyberpunk City (CYBER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00032758 | $0.00032242 | $0.00033141 | $0.00032242 | $2 | - |
| Dec-07 2025 | $0.00032165 | $0.00031635 | $0.00032866 | $0.00032404 | $0 | - |
| Dec-06 2025 | $0.00032857 | $0.00032775 | $0.00035196 | $0.00035196 | $51 | - |
| Dec-05 2025 | $0.00035538 | $0.00030507 | $0.00035538 | $0.0003053 | $44 | - |
| Dec-04 2025 | $0.0003004 | $0.0003004 | $0.00031824 | $0.00031824 | $5 | - |
| Dec-03 2025 | $0.00031861 | $0.00031266 | $0.00031926 | $0.00031266 | $0 | - |
| Dec-02 2025 | $0.00031266 | $0.00028474 | $0.00031465 | $0.00028474 | - | - |
| Dec-01 2025 | $0.00028411 | $0.0002809 | $0.00029192 | $0.00029192 | $1 | - |
| Nov-30 2025 | $0.00030389 | $0.00029444 | $0.00030437 | $0.00030138 | $1 | - |
| Nov-29 2025 | $0.00029907 | $0.00029907 | $0.0003201 | $0.00031932 | $19 | - |
| Nov-28 2025 | $0.00032242 | $0.00032152 | $0.00033787 | $0.00033787 | $6 | - |
| Nov-27 2025 | $0.0003372 | $0.00032586 | $0.00034017 | $0.00033035 | $38 | - |
| Nov-26 2025 | $0.00033162 | $0.00031997 | $0.00033178 | $0.00032901 | $0 | - |
| Nov-25 2025 | $0.000329 | $0.00031931 | $0.000329 | $0.00032778 | $3 | - |
| Nov-24 2025 | $0.00032808 | $0.00030854 | $0.00033681 | $0.00032751 | $70 | - |