Cap Mercado $2.62T
2.81%
Volume 24h $214.55B
39.19%
BTC % 54.33%
0.73%
ETH % 9.95%
0.8%
Moedas
34.365
+3
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de Cyberpunk City (CYBER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00016874 | $0.0001676 | $0.00017679 | $0.00017563 | $13 | - |
| Mar-21 2026 | $0.00018034 | $0.00018034 | $0.00018312 | $0.00018254 | $0 | - |
| Mar-20 2026 | $0.00018283 | $0.00018126 | $0.00018841 | $0.00018126 | $0 | - |
| Mar-19 2026 | $0.00017993 | $0.00017576 | $0.00018355 | $0.00018355 | $0 | - |
| Mar-18 2026 | $0.00018363 | $0.0001825 | $0.00019415 | $0.00019227 | $0 | - |
| Mar-17 2026 | $0.00019328 | $0.00019153 | $0.00019646 | $0.00019613 | $0 | - |
| Mar-16 2026 | $0.00019615 | $0.00018888 | $0.00019615 | $0.00018888 | $0 | - |
| Mar-15 2026 | $0.0001888 | $0.00018125 | $0.00018947 | $0.00018125 | $0 | - |
| Mar-14 2026 | $0.00018025 | $0.00018015 | $0.00018275 | $0.00018275 | $0 | - |
| Mar-13 2026 | $0.00018301 | $0.00018301 | $0.00018918 | $0.0001835 | $2 | - |
| Mar-12 2026 | $0.00018287 | $0.00017949 | $0.00018402 | $0.00018402 | $0 | - |
| Mar-11 2026 | $0.00018505 | $0.00017895 | $0.00018513 | $0.00018079 | - | - |
| Mar-10 2026 | $0.00018221 | $0.00018218 | $0.00018663 | $0.00018322 | $0 | - |
| Mar-09 2026 | $0.0001842 | $0.00018014 | $0.00018597 | $0.00018071 | $0 | - |
| Mar-08 2026 | $0.00018208 | $0.00017896 | $0.0001835 | $0.00018013 | $0 | - |