Cap Mercado $3.21T
1.35%
Volume 24h $181.33B
-30.85%
BTC % 55.12%
0.34%
ETH % 11.19%
0.17%
Moedas
33.888
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Cyberpunk City (CYBER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00021754 | $0.00021754 | $0.00023879 | $0.0002338 | $6 | - |
| Dec-28 2025 | $0.00023376 | $0.00023322 | $0.00024311 | $0.00023693 | $1 | - |
| Dec-27 2025 | $0.00023596 | $0.0002319 | $0.00023617 | $0.0002319 | - | - |
| Dec-26 2025 | $0.00023192 | $0.00023102 | $0.00023773 | $0.00023773 | $0 | - |
| Dec-25 2025 | $0.00023773 | $0.00023773 | $0.00023773 | $0.00023773 | - | - |
| Dec-24 2025 | $0.00023773 | $0.00023387 | $0.00024094 | $0.00024094 | - | - |
| Dec-23 2025 | $0.0002408 | $0.00023737 | $0.00024226 | $0.00024194 | $2 | - |
| Dec-22 2025 | $0.00024198 | $0.0002411 | $0.00025038 | $0.00025038 | $6 | - |
| Dec-21 2025 | $0.00024741 | $0.00024532 | $0.00025613 | $0.00025613 | $0 | - |
| Dec-20 2025 | $0.00025573 | $0.00025276 | $0.00025692 | $0.00025684 | $1 | - |
| Dec-19 2025 | $0.00025682 | $0.00022835 | $0.00025736 | $0.00023025 | $49 | - |
| Dec-18 2025 | $0.00023037 | $0.0002273 | $0.00024338 | $0.0002399 | $24 | - |
| Dec-17 2025 | $0.00024213 | $0.00024099 | $0.00027292 | $0.00027292 | $52 | - |
| Dec-16 2025 | $0.00027217 | $0.00026871 | $0.00027574 | $0.0002706 | $1 | - |
| Dec-15 2025 | $0.00027202 | $0.00026967 | $0.00029172 | $0.00028793 | $14 | - |