Cap Mercado $2.52T
-3.2%
Volume 24h $204.11B
-13.47%
BTC % 54.55%
-0.11%
ETH % 9.66%
-2.58%
Moedas
34.215
+12
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de Cyberpunk City (CYBER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00018689 | $0.00018689 | $0.00019533 | $0.00019161 | - | - |
| Feb-08 2026 | $0.00019378 | $0.00018977 | $0.0001982 | $0.00018977 | $0 | - |
| Feb-07 2026 | $0.00018977 | $0.00018306 | $0.00018977 | $0.00018695 | - | - |
| Feb-06 2026 | $0.0001877 | $0.0001782 | $0.0001877 | $0.0001782 | $1 | - |
| Feb-05 2026 | $0.0001782 | $0.0001774 | $0.00019547 | $0.00019547 | - | - |
| Feb-04 2026 | $0.00019648 | $0.0001926 | $0.00020845 | $0.00020208 | $2 | - |
| Feb-03 2026 | $0.00020176 | $0.00017467 | $0.00020469 | $0.00018014 | $94 | - |
| Feb-02 2026 | $0.00018032 | $0.00017284 | $0.00018213 | $0.00017713 | $0 | - |
| Feb-01 2026 | $0.00017534 | $0.00017024 | $0.00017898 | $0.00017141 | $21 | - |
| Jan-31 2026 | $0.00016836 | $0.00016836 | $0.00018761 | $0.00018761 | $0 | - |
| Jan-30 2026 | $0.00018761 | $0.00018747 | $0.00019259 | $0.00019258 | - | - |
| Jan-29 2026 | $0.00019305 | $0.00019018 | $0.0002062 | $0.00020461 | $17 | - |
| Jan-28 2026 | $0.00020438 | $0.00020137 | $0.00020908 | $0.00020908 | $10 | - |
| Jan-27 2026 | $0.00020836 | $0.0002035 | $0.00021679 | $0.000214 | $21 | - |
| Jan-26 2026 | $0.00021396 | $0.0002134 | $0.00024246 | $0.00023393 | $156 | - |