Cap Mercado $4.07T
-1.6%
Volume 24h $334.03B
12.79%
BTC % 55.24%
0.03%
ETH % 11.83%
-1.6%
Moedas
33.561
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Cyberpunk City (CYBER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00036522 | $0.00036015 | $0.00037998 | $0.00036756 | $1 | - |
| Oct-27 2025 | $0.00036696 | $0.00036696 | $0.00039106 | $0.00038841 | $27 | - |
| Oct-26 2025 | $0.00038974 | $0.00037778 | $0.00039123 | $0.00038152 | $3 | - |
| Oct-25 2025 | $0.00038244 | $0.00037782 | $0.00040197 | $0.00040197 | $63 | - |
| Oct-24 2025 | $0.00040158 | $0.00039524 | $0.00040296 | $0.00039691 | $1 | - |
| Oct-23 2025 | $0.00039322 | $0.00038081 | $0.00040158 | $0.00038081 | $18 | - |
| Oct-22 2025 | $0.00037759 | $0.0003772 | $0.00039906 | $0.00039906 | $0 | - |
| Oct-21 2025 | $0.00040233 | $0.00039028 | $0.00041981 | $0.00040853 | $3 | - |
| Oct-20 2025 | $0.00040882 | $0.00040174 | $0.00042059 | $0.00040421 | $13 | - |
| Oct-19 2025 | $0.00040748 | $0.00039271 | $0.00040885 | $0.00039946 | $0 | - |
| Oct-18 2025 | $0.00040281 | $0.00039626 | $0.00040804 | $0.00039984 | $52 | - |
| Oct-17 2025 | $0.00039964 | $0.00037808 | $0.00042171 | $0.00042171 | $45 | - |
| Oct-16 2025 | $0.000419 | $0.000419 | $0.00045113 | $0.00045113 | $24 | - |
| Oct-15 2025 | $0.00045113 | $0.00045113 | $0.00046404 | $0.00045731 | - | - |
| Oct-14 2025 | $0.00045954 | $0.00044026 | $0.00048469 | $0.00048469 | $10 | - |