Cap Mercado $2.09T
1.33%
Volume 24h $99.70B
15.6%
BTC % 52.21%
0.01%
ETH % 13.39%
0%
Moedas
28.705
+5
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de Cyberpunk City (CYBER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.052917 | $0.052495 | $0.057839 | $0.053816 | $28,942 | - |
| Sep-07 2024 | $0.053796 | $0.053789 | $0.056741 | $0.054226 | $2,755 | - |
| Sep-06 2024 | $0.054127 | $0.05309 | $0.056277 | $0.054881 | $5,164 | - |
| Sep-05 2024 | $0.05486 | $0.05486 | $0.060844 | $0.060808 | $7,639 | - |
| Sep-04 2024 | $0.060817 | $0.057289 | $0.061649 | $0.059568 | $1,902 | - |
| Sep-03 2024 | $0.059903 | $0.059818 | $0.062975 | $0.062752 | $3,097 | - |
| Sep-02 2024 | $0.063086 | $0.05981 | $0.063086 | $0.060509 | $1,982 | - |
| Sep-01 2024 | $0.060695 | $0.060596 | $0.064181 | $0.063789 | $5,349 | - |
| Aug-31 2024 | $0.064725 | $0.064725 | $0.070151 | $0.069869 | $1,812 | - |
| Aug-30 2024 | $0.068062 | $0.065349 | $0.068624 | $0.068393 | $2,593 | - |
| Aug-29 2024 | $0.067813 | $0.066184 | $0.069156 | $0.066303 | $1,740 | - |
| Aug-28 2024 | $0.065679 | $0.061441 | $0.068359 | $0.061507 | $13,167 | - |
| Aug-27 2024 | $0.061663 | $0.061522 | $0.067948 | $0.067948 | $4,451 | - |
| Aug-26 2024 | $0.068089 | $0.067708 | $0.0739 | $0.073159 | $9,387 | - |
| Aug-25 2024 | $0.074368 | $0.071957 | $0.076189 | $0.076189 | $851 | - |