Cap Mercado $2.35T
-4.66%
Volume 24h $199.65B
15.74%
BTC % 51.68%
0.11%
ETH % 15.24%
-1.31%
Moedas
28.363
+19
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de Cyberpunk City (CYBER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.078643 | $0.078643 | $0.083922 | $0.083858 | $15,699 | - |
| Aug-01 2024 | $0.083875 | $0.077851 | $0.086491 | $0.081203 | $18,227 | - |
| Jul-31 2024 | $0.081178 | $0.080622 | $0.083093 | $0.081952 | $7,363 | - |
| Jul-30 2024 | $0.081536 | $0.081488 | $0.086 | $0.082979 | $10,575 | - |
| Jul-29 2024 | $0.083056 | $0.083056 | $0.086911 | $0.085093 | $3,285 | - |
| Jul-28 2024 | $0.08447 | $0.08447 | $0.087471 | $0.087317 | $1,153 | - |
| Jul-27 2024 | $0.088439 | $0.086722 | $0.090312 | $0.086722 | $7,481 | - |
| Jul-26 2024 | $0.086843 | $0.084776 | $0.087031 | $0.084776 | $2,522 | - |
| Jul-25 2024 | $0.084933 | $0.081671 | $0.086658 | $0.086658 | $9,141 | - |
| Jul-24 2024 | $0.087016 | $0.087016 | $0.089509 | $0.088547 | $4,532 | - |
| Jul-23 2024 | $0.089012 | $0.083969 | $0.089729 | $0.088971 | $7,008 | - |
| Jul-22 2024 | $0.088462 | $0.088462 | $0.094352 | $0.09273 | $3,372 | - |
| Jul-21 2024 | $0.092706 | $0.088899 | $0.092706 | $0.092299 | $922 | - |
| Jul-20 2024 | $0.092378 | $0.091277 | $0.094038 | $0.093879 | $1,508 | - |
| Jul-19 2024 | $0.093802 | $0.087925 | $0.094242 | $0.09058 | $7,790 | - |