Cap Mercado $2.51T
-1.1%
Volume 24h $139.98B
-5.47%
BTC % 50.49%
0.07%
ETH % 16.32%
-0.3%
Moedas
28.143
+24
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de CyberConnect (CYBER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-18 2024 | $4.5079 | $4.3890 | $4.7403 | $4.5856 | $18,007,962 | $108,801,046 |
| Jul-17 2024 | $4.5761 | $4.5247 | $4.7175 | $4.6725 | $19,550,719 | $110,447,038 |
| Jul-16 2024 | $4.6067 | $4.4784 | $4.6496 | $4.5565 | $27,408,003 | $111,185,041 |
| Jul-15 2024 | $4.5343 | $4.3001 | $4.5601 | $4.3178 | $18,584,064 | $109,436,627 |
| Jul-14 2024 | $4.3018 | $4.2029 | $4.3018 | $4.2029 | $13,777,582 | $100,014,584 |
| Jul-13 2024 | $4.2087 | $4.1742 | $4.2484 | $4.2156 | $11,235,399 | $97,849,394 |
| Jul-12 2024 | $4.1878 | $4.0573 | $4.1984 | $4.1314 | $13,616,394 | $97,364,052 |
| Jul-11 2024 | $4.1242 | $4.1190 | $4.2622 | $4.1426 | $15,371,349 | $95,884,308 |
| Jul-10 2024 | $4.1385 | $4.1377 | $4.2940 | $4.2408 | $14,468,211 | $96,216,961 |
| Jul-09 2024 | $4.2315 | $4.0864 | $4.2428 | $4.1275 | $16,216,739 | $98,378,957 |
| Jul-08 2024 | $4.1467 | $3.8921 | $4.3513 | $4.0135 | $19,998,960 | $96,409,434 |
| Jul-07 2024 | $4.0387 | $4.0387 | $4.3082 | $4.2330 | $16,318,719 | $93,897,589 |
| Jul-06 2024 | $4.2434 | $3.8581 | $4.2728 | $3.9043 | $15,145,699 | $98,656,165 |
| Jul-05 2024 | $3.9157 | $3.5096 | $3.9655 | $3.8989 | $30,112,611 | $91,038,303 |
| Jul-04 2024 | $4.1459 | $4.1459 | $4.4572 | $4.4572 | $41,401,759 | $96,388,733 |