Cap Mercado $4.18T
-0.43%
Volume 24h $290.30B
-6.49%
BTC % 53.57%
-0.03%
ETH % 12.51%
-0.08%
Moedas
33.100
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CyberConnect (CYBER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $1.7935 | $1.7619 | $1.8457 | $1.8209 | $24,542,655 | $91,613,001 |
| Sep-08 2025 | $1.8185 | $1.7850 | $1.8469 | $1.8469 | $36,241,311 | $92,887,608 |
| Sep-07 2025 | $1.7988 | $1.7625 | $1.8294 | $1.8063 | $19,990,248 | $91,883,880 |
| Sep-06 2025 | $1.7984 | $1.7386 | $1.7984 | $1.7509 | $22,709,709 | $91,863,745 |
| Sep-05 2025 | $1.7529 | $1.7142 | $1.7782 | $1.7594 | $26,672,266 | $89,539,864 |
| Sep-04 2025 | $1.7443 | $1.7015 | $1.8085 | $1.8022 | $16,055,263 | $89,097,635 |
| Sep-03 2025 | $1.7992 | $1.7360 | $1.8042 | $1.7588 | $11,494,641 | $91,902,122 |
| Sep-02 2025 | $1.7593 | $1.7278 | $1.7858 | $1.7397 | $18,292,533 | $89,864,658 |
| Sep-01 2025 | $1.7409 | $1.7303 | $1.8702 | $1.8664 | $41,437,374 | $88,926,797 |
| Aug-31 2025 | $1.9029 | $1.9029 | $2.0514 | $1.9893 | $33,107,780 | $97,201,572 |
| Aug-30 2025 | $1.9847 | $1.9170 | $2.0455 | $1.9291 | $51,442,592 | $101,374,897 |
| Aug-29 2025 | $1.9256 | $1.9051 | $2.0110 | $2.0110 | $25,467,819 | $98,356,597 |
| Aug-28 2025 | $2.0098 | $1.9705 | $2.0410 | $1.9921 | $20,802,257 | $102,659,002 |
| Aug-27 2025 | $1.9936 | $1.9812 | $2.0302 | $2.0302 | $22,488,457 | $101,830,584 |
| Aug-26 2025 | $2.0496 | $1.9613 | $2.1195 | $1.9613 | $62,581,433 | $104,693,805 |