Cap Mercado $2.05T
0.03%
Volume 24h $79.30B
BTC % 52.16%
-0.36%
ETH % 13.31%
-0.67%
Moedas
28.700
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CyberConnect (CYBER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $3.0303 | $3.0091 | $3.1098 | $3.0343 | $8,371,571 | $79,157,791 |
| Sep-06 2024 | $3.0136 | $2.9608 | $3.1906 | $3.1342 | $11,173,902 | $78,720,680 |
| Sep-05 2024 | $3.1285 | $3.1136 | $3.2641 | $3.2641 | $8,833,619 | $81,723,268 |
| Sep-04 2024 | $3.2891 | $2.9898 | $3.3023 | $3.1412 | $10,685,726 | $85,916,800 |
| Sep-03 2024 | $3.1491 | $3.1491 | $3.3871 | $3.3634 | $10,628,045 | $82,260,710 |
| Sep-02 2024 | $3.3935 | $3.1327 | $3.3944 | $3.1327 | $12,872,450 | $88,645,566 |
| Sep-01 2024 | $3.1254 | $3.1254 | $3.3168 | $3.2313 | $19,406,684 | $81,642,273 |
| Aug-31 2024 | $3.2339 | $3.1861 | $3.4476 | $3.4130 | $10,714,032 | $84,474,019 |
| Aug-30 2024 | $3.4185 | $3.2658 | $3.4813 | $3.4813 | $15,402,512 | $89,296,057 |
| Aug-29 2024 | $3.4728 | $3.4320 | $3.6550 | $3.5450 | $14,349,867 | $90,714,940 |
| Aug-28 2024 | $3.4982 | $3.4217 | $3.6490 | $3.5979 | $17,234,753 | $91,380,238 |
| Aug-27 2024 | $3.6492 | $3.6450 | $3.8279 | $3.7267 | $23,947,611 | $95,324,803 |
| Aug-26 2024 | $3.7307 | $3.6883 | $4.2187 | $4.2187 | $20,448,081 | $97,452,453 |
| Aug-25 2024 | $4.2797 | $4.1488 | $4.3846 | $4.3846 | $30,195,279 | $111,793,160 |
| Aug-24 2024 | $4.3587 | $3.7255 | $4.5730 | $3.7255 | $80,866,969 | $113,856,206 |