Cap Mercado $2.27T
-0.3%
Volume 24h $138.94B
5.2%
BTC % 52.86%
-0.11%
ETH % 12.76%
0.39%
Moedas
29.080
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CyberConnect (CYBER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-10 2024 | $2.8741 | $2.7362 | $2.9625 | $2.7362 | $27,016,783 | $77,623,775 |
| Oct-09 2024 | $2.7430 | $2.6943 | $2.8781 | $2.8527 | $17,718,182 | $74,084,232 |
| Oct-08 2024 | $2.8366 | $2.8282 | $2.9716 | $2.9524 | $16,635,073 | $76,609,556 |
| Oct-07 2024 | $2.9717 | $2.9308 | $3.0468 | $2.9651 | $20,495,982 | $80,260,320 |
| Oct-06 2024 | $2.9462 | $2.8805 | $2.9698 | $2.8849 | $11,662,275 | $79,570,973 |
| Oct-05 2024 | $2.8918 | $2.8326 | $3.0141 | $2.9276 | $14,114,986 | $78,102,930 |
| Oct-04 2024 | $2.9151 | $2.7760 | $2.9390 | $2.7847 | $17,146,399 | $78,731,557 |
| Oct-03 2024 | $2.7725 | $2.7464 | $2.9473 | $2.9365 | $20,938,098 | $74,879,292 |
| Oct-02 2024 | $2.9280 | $2.8553 | $3.1410 | $3.0539 | $25,693,057 | $79,078,099 |
| Oct-01 2024 | $3.0499 | $3.0284 | $3.6038 | $3.4784 | $32,951,748 | $82,370,965 |
| Sep-30 2024 | $3.5166 | $3.5166 | $3.7547 | $3.7205 | $22,037,224 | $94,977,094 |
| Sep-29 2024 | $3.7182 | $3.5997 | $3.7829 | $3.7384 | $22,759,421 | $100,421,401 |
| Sep-28 2024 | $3.7313 | $3.6690 | $4.0665 | $3.9987 | $24,826,665 | $100,775,554 |
| Sep-27 2024 | $3.9805 | $3.7213 | $3.9805 | $3.7764 | $28,350,084 | $107,506,082 |
| Sep-26 2024 | $3.7596 | $3.5890 | $3.8141 | $3.6229 | $26,367,535 | $101,539,821 |