Cap Mercado $2.29T
-0.68%
Volume 24h $77.33B
BTC % 53.35%
0.05%
ETH % 12.64%
0%
Moedas
29.003
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CyberConnect (CYBER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $2.9151 | $2.7760 | $2.9390 | $2.7847 | $17,146,399 | $78,731,557 |
| Oct-03 2024 | $2.7725 | $2.7464 | $2.9473 | $2.9365 | $20,938,098 | $74,879,292 |
| Oct-02 2024 | $2.9280 | $2.8553 | $3.1410 | $3.0539 | $25,693,057 | $79,078,099 |
| Oct-01 2024 | $3.0499 | $3.0284 | $3.6038 | $3.4784 | $32,951,748 | $82,370,965 |
| Sep-30 2024 | $3.5166 | $3.5166 | $3.7547 | $3.7205 | $22,037,224 | $94,977,094 |
| Sep-29 2024 | $3.7182 | $3.5997 | $3.7829 | $3.7384 | $22,759,421 | $100,421,401 |
| Sep-28 2024 | $3.7313 | $3.6690 | $4.0665 | $3.9987 | $24,826,665 | $100,775,554 |
| Sep-27 2024 | $3.9805 | $3.7213 | $3.9805 | $3.7764 | $28,350,084 | $107,506,082 |
| Sep-26 2024 | $3.7596 | $3.5890 | $3.8141 | $3.6229 | $26,367,535 | $101,539,821 |
| Sep-25 2024 | $3.6164 | $3.6164 | $3.8384 | $3.7912 | $17,929,452 | $97,671,240 |
| Sep-24 2024 | $3.7428 | $3.5703 | $3.7428 | $3.6475 | $15,143,794 | $101,086,047 |
| Sep-23 2024 | $3.6481 | $3.5211 | $3.6948 | $3.5211 | $15,297,219 | $98,526,816 |
| Sep-22 2024 | $3.5570 | $3.4540 | $3.7184 | $3.7184 | $12,859,407 | $96,067,282 |
| Sep-21 2024 | $3.7335 | $3.5521 | $3.7335 | $3.6230 | $10,165,074 | $100,833,494 |
| Sep-20 2024 | $3.6251 | $3.5162 | $3.7107 | $3.5876 | $19,063,257 | $97,905,252 |