Cap Mercado $2.74T
1.78%
Volume 24h $263.27B
-30.12%
BTC % 54.73%
-0.43%
ETH % 12.77%
1.33%
Moedas
29.443
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CyberConnect (CYBER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $3.2245 | $3.1676 | $3.2809 | $3.1676 | $25,470,905 | $89,945,275 |
| Nov-06 2024 | $3.1382 | $2.7871 | $3.1382 | $2.7871 | $33,951,849 | $87,536,400 |
| Nov-05 2024 | $2.7846 | $2.7065 | $2.8354 | $2.7065 | $13,429,105 | $77,673,213 |
| Nov-04 2024 | $2.6709 | $2.6623 | $2.8037 | $2.7345 | $15,790,146 | $74,502,193 |
| Nov-03 2024 | $2.7381 | $2.6433 | $2.8491 | $2.8491 | $18,291,233 | $76,376,605 |
| Nov-02 2024 | $2.8296 | $2.8216 | $2.9655 | $2.9561 | $14,299,908 | $78,928,158 |
| Nov-01 2024 | $2.9350 | $2.9258 | $3.0899 | $3.0550 | $22,390,554 | $81,869,937 |
| Oct-31 2024 | $3.0440 | $3.0235 | $3.3120 | $3.3120 | $26,577,904 | $84,908,808 |
| Oct-30 2024 | $3.2873 | $3.2702 | $3.3868 | $3.2995 | $40,210,365 | $91,696,344 |
| Oct-29 2024 | $3.2685 | $2.9438 | $3.3758 | $2.9438 | $83,219,141 | $91,172,929 |
| Oct-28 2024 | $2.9477 | $2.7672 | $2.9956 | $2.8830 | $28,187,505 | $82,222,537 |
| Oct-27 2024 | $2.8825 | $2.7226 | $2.9072 | $2.7320 | $15,718,873 | $80,404,637 |
| Oct-26 2024 | $2.7210 | $2.6594 | $2.7578 | $2.6730 | $20,929,072 | $75,900,999 |
| Oct-25 2024 | $2.8177 | $2.8177 | $3.0600 | $3.0200 | $16,665,233 | $78,597,075 |
| Oct-24 2024 | $3.0020 | $2.9231 | $3.0309 | $2.9438 | $17,540,298 | $83,737,841 |