Cap Mercado $4.14T
0.99%
Volume 24h $356.93B
-3.58%
BTC % 54.75%
-0.84%
ETH % 12.54%
2.07%
Moedas
32.830
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Cyber Arena (CAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00003673 | $0.00003083 | $0.00003673 | $0.00003099 | - | - |
| Aug-19 2025 | $0.00003099 | $0.00003099 | $0.00003151 | $0.00003151 | - | - |
| Aug-18 2025 | $0.00003151 | $0.00002946 | $0.00003817 | $0.00003817 | - | - |
| Aug-17 2025 | $0.00003803 | $0.00003803 | $0.00004124 | $0.00004039 | $17,228 | - |
| Aug-16 2025 | $0.00004102 | $0.00002901 | $0.0000412 | $0.0000302 | - | - |
| Aug-15 2025 | $0.0000302 | $0.0000302 | $0.00003107 | $0.00003107 | - | - |
| Aug-14 2025 | $0.00003196 | $0.00002849 | $0.00003196 | $0.00003003 | - | - |
| Aug-13 2025 | $0.00003003 | $0.00003 | $0.00003026 | $0.00003005 | - | - |
| Aug-12 2025 | $0.00003048 | $0.00003048 | $0.00003217 | $0.00003185 | - | - |
| Aug-11 2025 | $0.00003185 | $0.00003185 | $0.00003814 | $0.00003701 | - | - |
| Aug-10 2025 | $0.00003701 | $0.00002496 | $0.00003987 | $0.00002542 | $5,028 | - |
| Aug-09 2025 | $0.00002543 | $0.00002539 | $0.00002543 | $0.00002539 | - | - |
| Aug-08 2025 | $0.00002539 | $0.00002539 | $0.00002555 | $0.00002555 | - | - |
| Aug-07 2025 | $0.00002555 | $0.00002555 | $0.00002586 | $0.00002586 | - | - |
| Aug-06 2025 | $0.00002586 | $0.00002586 | $0.0000259 | $0.0000259 | - | - |