Cap Mercado $2.62T
-1.51%
Volume 24h $172.32B
-7.74%
BTC % 54.61%
-0.43%
ETH % 10.16%
-0.19%
Moedas
34.482
+2
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de Cyber Arena (CAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.0000045493 | $0.0000045441 | $0.0000045493 | $0.0000045493 | - | - |
| Apr-10 2026 | $0.0000045493 | $0.0000045405 | $0.0000045651 | $0.0000045651 | - | - |
| Apr-09 2026 | $0.0000045637 | $0.0000045468 | $0.0000045756 | $0.0000045756 | - | - |
| Apr-08 2026 | $0.0000045756 | $0.0000045437 | $0.000004587 | $0.0000045437 | - | - |
| Apr-07 2026 | $0.0000045307 | $0.0000045207 | $0.0000045454 | $0.0000045316 | - | - |
| Apr-06 2026 | $0.0000045316 | $0.0000044944 | $0.0000045381 | $0.000004523 | - | - |
| Apr-05 2026 | $0.0000045119 | $0.0000045093 | $0.0000045146 | $0.0000045093 | - | - |
| Apr-04 2026 | $0.0000045093 | $0.0000045093 | $0.0000045093 | $0.0000045093 | - | - |
| Apr-03 2026 | $0.0000045093 | $0.0000045009 | $0.0000045229 | $0.0000045159 | - | - |
| Apr-02 2026 | $0.0000045159 | $0.0000044877 | $0.0000045234 | $0.0000045234 | - | - |
| Apr-01 2026 | $0.0000045264 | $0.0000044962 | $0.0000045331 | $0.0000044962 | - | - |
| Mar-31 2026 | $0.0000044962 | $0.0000044838 | $0.0000045091 | $0.000004486 | - | - |
| Mar-30 2026 | $0.000004486 | $0.0000044777 | $0.0000045001 | $0.0000045001 | - | - |
| Mar-29 2026 | $0.0000045013 | $0.0000044987 | $0.0000045098 | $0.0000045098 | - | - |
| Mar-28 2026 | $0.0000045098 | $0.0000044957 | $0.0000045098 | $0.0000045098 | - | - |