Cap Mercado $2.53T
-1.55%
Volume 24h $153.05B
17.95%
BTC % 53.98%
0.11%
ETH % 9.74%
-2.05%
Moedas
34.363
+3
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de Cyber Arena (CAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.0000045343 | $0.0000045286 | $0.0000045404 | $0.0000045404 | - | - |
| Mar-21 2026 | $0.0000045404 | $0.0000045404 | $0.000004542 | $0.0000045404 | - | - |
| Mar-20 2026 | $0.0000045404 | $0.0000045347 | $0.0000045609 | $0.0000045551 | - | - |
| Mar-19 2026 | $0.0000045513 | $0.0000045176 | $0.0000045689 | $0.000004546 | - | - |
| Mar-18 2026 | $0.0000045575 | $0.0000045331 | $0.0000045799 | $0.0000045643 | - | - |
| Mar-17 2026 | $0.0000045546 | $0.000004549 | $0.0000045741 | $0.0000045574 | - | - |
| Mar-16 2026 | $0.0000045602 | $0.0000045429 | $0.000004572 | $0.0000045644 | - | - |
| Mar-15 2026 | $0.0000045644 | $0.0000045644 | $0.0000045714 | $0.0000045714 | - | - |
| Mar-14 2026 | $0.0000045714 | $0.0000045595 | $0.0000045714 | $0.0000045714 | - | - |
| Mar-13 2026 | $0.0000045714 | $0.0000045519 | $0.00000458 | $0.00000458 | - | - |
| Mar-12 2026 | $0.000004581 | $0.0000045669 | $0.0000045848 | $0.0000045839 | - | - |
| Mar-11 2026 | $0.0000045978 | $0.0000045926 | $0.0000046319 | $0.0000046178 | - | - |
| Mar-10 2026 | $0.0000046178 | $0.0000045916 | $0.0000046278 | $0.0000045916 | - | - |
| Mar-09 2026 | $0.000004601 | $0.0000045665 | $0.0000046084 | $0.0000046084 | - | - |
| Mar-08 2026 | $0.0000046084 | $0.0000046084 | $0.0000046143 | $0.0000046134 | - | - |