Cap Mercado $3.25T
-3.89%
Volume 24h $254.19B
5.1%
BTC % 55.11%
0.18%
ETH % 11.12%
-3.32%
Moedas
34.077
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Cyber Arena (CAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.0000045831 | $0.0000045799 | $0.0000070253 | $0.0000045846 | - | - |
| Jan-18 2026 | $0.0000045846 | $0.0000045835 | $0.0000069908 | $0.0000069908 | - | - |
| Jan-17 2026 | $0.0000069908 | $0.0000045835 | $0.0000069974 | $0.0000069974 | - | - |
| Jan-16 2026 | $0.0000069974 | $0.0000045787 | $0.0000069974 | $0.00000458 | $4 | - |
| Jan-15 2026 | $0.0000045796 | $0.0000045783 | $0.0000073484 | $0.0000073484 | - | - |
| Jan-14 2026 | $0.0000073484 | $0.0000073408 | $0.0000076578 | $0.0000076578 | - | - |
| Jan-13 2026 | $0.000009212 | $0.0000045815 | $0.0000092533 | $0.0000045928 | - | - |
| Jan-12 2026 | $0.0000045966 | $0.0000045927 | $0.0000091938 | $0.0000091564 | - | - |
| Jan-11 2026 | $0.0000091564 | $0.000004594 | $0.0000095562 | $0.000004594 | - | - |
| Jan-10 2026 | $0.000004594 | $0.000004594 | $0.0000096659 | $0.0000096659 | - | - |
| Jan-09 2026 | $0.0000096659 | $0.0000045947 | $0.0000097762 | $0.0000046005 | - | - |
| Jan-08 2026 | $0.0000046073 | $0.0000045983 | $0.0000098276 | $0.0000098276 | - | - |
| Jan-07 2026 | $0.0000098276 | $0.0000045853 | $0.0000099584 | $0.0000099584 | $55 | - |
| Jan-06 2026 | $0.0000099584 | $0.0000045901 | $0.00001011 | $0.00001011 | $0 | - |
| Jan-05 2026 | $0.00001011 | $0.000004606 | $0.00001032 | $0.0000046267 | - | - |