Cap Mercado $2.57T
-0.29%
Volume 24h $223.84B
20.21%
BTC % 54.36%
-0.14%
ETH % 9.86%
0.91%
Moedas
34.209
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Cyber Arena (CAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.0000067464 | $0.0000046522 | $0.0000067464 | $0.0000066766 | - | - |
| Feb-07 2026 | $0.0000066766 | $0.0000046554 | $0.0000066766 | $0.0000046554 | - | - |
| Feb-06 2026 | $0.0000046554 | $0.0000046496 | $0.0000066552 | $0.0000066552 | - | - |
| Feb-05 2026 | $0.0000066552 | $0.000004632 | $0.0000066552 | $0.0000066532 | - | - |
| Feb-04 2026 | $0.0000066532 | $0.0000046138 | $0.000006673 | $0.0000046138 | - | - |
| Feb-03 2026 | $0.0000046122 | $0.000004606 | $0.0000066438 | $0.0000066438 | - | - |
| Feb-02 2026 | $0.0000066438 | $0.0000046228 | $0.0000067227 | $0.000004623 | - | - |
| Feb-01 2026 | $0.000004623 | $0.000004623 | $0.0000046249 | $0.0000046249 | - | - |
| Jan-31 2026 | $0.0000046249 | $0.0000046249 | $0.0000068157 | $0.0000068157 | - | - |
| Jan-30 2026 | $0.0000068157 | $0.0000046172 | $0.0000068157 | $0.0000046236 | - | - |
| Jan-29 2026 | $0.0000046176 | $0.0000046155 | $0.0000046346 | $0.0000046346 | - | - |
| Jan-28 2026 | $0.0000046327 | $0.0000046289 | $0.0000068359 | $0.0000068359 | - | - |
| Jan-27 2026 | $0.0000068359 | $0.0000046056 | $0.0000068359 | $0.0000046056 | - | - |
| Jan-26 2026 | $0.000004612 | $0.0000046028 | $0.0000068384 | $0.0000068384 | - | - |
| Jan-25 2026 | $0.0000068384 | $0.0000046121 | $0.0000068384 | $0.0000046195 | - | - |