Cap Mercado $3.41T
-1.13%
Volume 24h $484.87B
24.7%
BTC % 54.57%
-0.31%
ETH % 11.09%
0.63%
Moedas
33.679
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Cyber Arena (CAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00003513 | $0.00003513 | $0.00003578 | $0.00003578 | - | - |
| Nov-16 2025 | $0.00003578 | $0.0000046145 | $0.00003578 | $0.00003378 | $302 | - |
| Nov-15 2025 | $0.00003378 | $0.0000046137 | $0.00003378 | $0.00003378 | - | - |
| Nov-14 2025 | $0.00003378 | $0.0000046075 | $0.00003381 | $0.00003381 | - | - |
| Nov-13 2025 | $0.00003381 | $0.0000046099 | $0.00003384 | $0.00003384 | - | - |
| Nov-12 2025 | $0.00003384 | $0.00003382 | $0.00003401 | $0.00003397 | - | - |
| Nov-11 2025 | $0.00003397 | $0.00003381 | $0.00003401 | $0.00003383 | - | - |
| Nov-10 2025 | $0.00003383 | $0.00003383 | $0.000034 | $0.00003399 | - | - |
| Nov-09 2025 | $0.00003399 | $0.0000046234 | $0.00003401 | $0.0000338 | - | - |
| Nov-08 2025 | $0.0000338 | $0.0000046234 | $0.00003407 | $0.00003399 | - | - |
| Nov-07 2025 | $0.00003399 | $0.00003363 | $0.00003399 | $0.00003363 | - | - |
| Nov-06 2025 | $0.00003363 | $0.0000046213 | $0.00003382 | $0.00003361 | - | - |
| Nov-05 2025 | $0.00003361 | $0.0000046346 | $0.00003423 | $0.00003423 | - | - |
| Nov-04 2025 | $0.00003423 | $0.0000046416 | $0.00003451 | $0.00003451 | - | - |
| Nov-03 2025 | $0.00003451 | $0.0000046287 | $0.00003453 | $0.00003453 | - | - |