Cap Mercado $2.46T
-2.31%
Volume 24h $185.31B
-24.97%
BTC % 53.92%
0.42%
ETH % 9.55%
-1.57%
Moedas
34.294
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Cyber Arena (CAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.0000047188 | $0.0000047176 | $0.0000047188 | $0.0000047176 | - | - |
| Feb-28 2026 | $0.0000047176 | $0.0000047176 | $0.0000047176 | $0.0000047176 | - | - |
| Feb-27 2026 | $0.0000047176 | $0.0000047154 | $0.0000047353 | $0.0000047308 | - | - |
| Feb-26 2026 | $0.0000047235 | $0.0000047169 | $0.0000047373 | $0.0000047343 | - | - |
| Feb-25 2026 | $0.0000047343 | $0.0000047156 | $0.0000047418 | $0.0000047243 | - | - |
| Feb-24 2026 | $0.0000047243 | $0.0000047121 | $0.0000047277 | $0.0000047226 | - | - |
| Feb-23 2026 | $0.0000047218 | $0.0000047003 | $0.0000047315 | $0.0000047003 | - | - |
| Feb-22 2026 | $0.0000047003 | $0.0000046999 | $0.0000047003 | $0.0000046999 | - | - |
| Feb-21 2026 | $0.0000046999 | $0.0000046999 | $0.0000047 | $0.0000046999 | - | - |
| Feb-20 2026 | $0.0000046999 | $0.0000046807 | $0.0000047034 | $0.0000046925 | - | - |
| Feb-19 2026 | $0.000004688 | $0.000004688 | $0.0000058487 | $0.0000046953 | - | - |
| Feb-18 2026 | $0.0000047045 | $0.0000046945 | $0.0000047093 | $0.0000047046 | - | - |
| Feb-17 2026 | $0.0000047068 | $0.0000046997 | $0.000005848 | $0.000005848 | - | - |
| Feb-16 2026 | $0.000005848 | $0.0000046978 | $0.0000058777 | $0.0000047085 | - | - |
| Feb-15 2026 | $0.0000047085 | $0.0000047027 | $0.0000058118 | $0.0000058118 | - | - |