Cap Mercado $2.25T
0.83%
Volume 24h $146.84B
-2.48%
BTC % 52.19%
-0.23%
ETH % 14.31%
0.28%
Moedas
28.463
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Cyber Arena (CAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00062851 | $0.00061247 | $0.00065566 | $0.00064281 | $29,895 | - |
| Aug-12 2024 | $0.00064779 | $0.00052549 | $0.00067589 | $0.00052555 | $232,037 | - |
| Aug-11 2024 | $0.0005271 | $0.00052566 | $0.00054184 | $0.00053927 | $3,839 | - |
| Aug-10 2024 | $0.00053879 | $0.00053727 | $0.00056792 | $0.00056374 | $7,241 | - |
| Aug-09 2024 | $0.00056576 | $0.00056293 | $0.00057697 | $0.00057539 | $6,574 | - |
| Aug-08 2024 | $0.00057852 | $0.00054395 | $0.00057852 | $0.0005581 | $31,489 | - |
| Aug-07 2024 | $0.00055813 | $0.00055646 | $0.00058635 | $0.00055853 | $27,406 | - |
| Aug-06 2024 | $0.0005587 | $0.00054244 | $0.00078315 | $0.00058632 | $105,658 | - |
| Aug-05 2024 | $0.00059236 | $0.0005238 | $0.00070135 | $0.00059935 | $193,319 | - |
| Aug-04 2024 | $0.00059011 | $0.00052747 | $0.00066377 | $0.00052913 | $61,101 | - |
| Aug-03 2024 | $0.00052907 | $0.00052052 | $0.00055249 | $0.00052432 | $22,280 | - |
| Aug-02 2024 | $0.00052364 | $0.00050301 | $0.00052449 | $0.00051416 | $19,625 | - |
| Aug-01 2024 | $0.00051762 | $0.00044715 | $0.00057728 | $0.00044774 | $103,325 | - |
| Jul-31 2024 | $0.00044793 | $0.00043531 | $0.00045495 | $0.00043531 | $11,658 | - |
| Jul-30 2024 | $0.00043648 | $0.00043601 | $0.00046546 | $0.00046398 | $12,959 | - |