Cap Mercado $2.24T
-0.39%
Volume 24h $73.22B
BTC % 53.1%
0.03%
ETH % 13.01%
-0.15%
Moedas
28.741
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Cyber Arena (CAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-14 2024 | $0.00003434 | $0.00003334 | $0.00003603 | $0.00003381 | $2,032,393 | - |
| Sep-13 2024 | $0.00003418 | $0.00003351 | $0.00003499 | $0.00003363 | $3,353,815 | - |
| Sep-12 2024 | $0.00003291 | $0.0000283 | $0.00003357 | $0.00002962 | $3,696,528 | - |
| Sep-11 2024 | $0.00002966 | $0.00002364 | $0.00002968 | $0.00002577 | $4,361,486 | - |
| Sep-10 2024 | $0.00002591 | $0.00002426 | $0.00002767 | $0.00002767 | $3,544,557 | - |
| Sep-09 2024 | $0.00002778 | $0.00002716 | $0.00002928 | $0.00002765 | $3,893,764 | - |
| Sep-08 2024 | $0.00002766 | $0.00002661 | $0.00002988 | $0.00002846 | $2,244,094 | - |
| Sep-07 2024 | $0.00002753 | $0.00002482 | $0.00003066 | $0.00002712 | $3,086,262 | - |
| Sep-06 2024 | $0.00002694 | $0.00002148 | $0.00002694 | $0.00002184 | $6,677,671 | - |
| Sep-05 2024 | $0.00002176 | $0.00002041 | $0.00002295 | $0.00002277 | $3,944,269 | - |
| Sep-04 2024 | $0.00002314 | $0.00002201 | $0.00002342 | $0.00002336 | $4,633,893 | - |
| Sep-03 2024 | $0.00002369 | $0.00002229 | $0.00002544 | $0.00002435 | $3,086,157 | - |
| Sep-02 2024 | $0.00002469 | $0.00002148 | $0.00002508 | $0.00002148 | $3,631,536 | - |
| Sep-01 2024 | $0.00002193 | $0.00002133 | $0.00002367 | $0.00002365 | $2,627,680 | - |
| Aug-31 2024 | $0.00002258 | $0.00001906 | $0.00002435 | $0.00001914 | $2,176,261 | - |