Cap Mercado $2.16T
2.22%
Volume 24h $203.33B
BTC % 52.19%
0.3%
ETH % 14.03%
-1.63%
Moedas
28.396
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Cyber Arena (CAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.0005587 | $0.00054244 | $0.00078315 | $0.00058632 | $105,658 | - |
| Aug-05 2024 | $0.00059236 | $0.0005238 | $0.00070135 | $0.00059935 | $193,319 | - |
| Aug-04 2024 | $0.00059011 | $0.00052747 | $0.00066377 | $0.00052913 | $61,101 | - |
| Aug-03 2024 | $0.00052907 | $0.00052052 | $0.00055249 | $0.00052432 | $22,280 | - |
| Aug-02 2024 | $0.00052364 | $0.00050301 | $0.00052449 | $0.00051416 | $19,625 | - |
| Aug-01 2024 | $0.00051762 | $0.00044715 | $0.00057728 | $0.00044774 | $103,325 | - |
| Jul-31 2024 | $0.00044793 | $0.00043531 | $0.00045495 | $0.00043531 | $11,658 | - |
| Jul-30 2024 | $0.00043648 | $0.00043601 | $0.00046546 | $0.00046398 | $12,959 | - |
| Jul-29 2024 | $0.00046767 | $0.000411 | $0.00046778 | $0.00041171 | $27,103 | - |
| Jul-28 2024 | $0.00041167 | $0.00041164 | $0.00041733 | $0.00041335 | $5,217 | - |
| Jul-27 2024 | $0.00041346 | $0.00040778 | $0.00041784 | $0.00040933 | $8,716 | - |
| Jul-26 2024 | $0.00040834 | $0.00040834 | $0.00042432 | $0.00041415 | $10,249 | - |
| Jul-25 2024 | $0.00041075 | $0.00041075 | $0.00042713 | $0.00042713 | $6,825 | - |
| Jul-24 2024 | $0.00042726 | $0.00042726 | $0.00044021 | $0.00043831 | $21,023 | - |
| Jul-23 2024 | $0.00043615 | $0.00042549 | $0.00043754 | $0.00043146 | $11,169 | - |