Cap Mercado HK$19.46T
-2.2%
Volume 24h HK$1.03T
20.98%
BTC % 50.64%
2.37%
ETH % 15.03%
1.53%
Moedas
26.996
+28
Trocas
885
Última atualização
6 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
Aug-17 2022 | HK$0.00945169 | HK$0.00945169 | HK$0.00945169 | HK$0.00945169 | - | HK$33,467,630 |
Aug-16 2022 | HK$0.00945169 | HK$0.00945169 | HK$0.00945169 | HK$0.00945169 | - | HK$33,467,630 |
Aug-15 2022 | HK$0.00945169 | HK$0.00945169 | HK$0.00945169 | HK$0.00945169 | - | HK$33,467,630 |
Aug-14 2022 | HK$0.00945169 | HK$0.00945169 | HK$0.00945169 | HK$0.00945169 | - | HK$33,467,630 |
Aug-13 2022 | HK$0.00945169 | HK$0.00945169 | HK$0.00945169 | HK$0.00945169 | - | HK$33,467,630 |
Aug-12 2022 | HK$0.00945169 | HK$0.00945169 | HK$0.00945169 | HK$0.00945169 | - | HK$33,467,630 |
Aug-11 2022 | HK$0.00945169 | HK$0.00945169 | HK$0.00945169 | HK$0.00945169 | - | HK$33,467,630 |
Aug-10 2022 | HK$0.00945169 | HK$0.0092692 | HK$0.00947885 | HK$0.00947764 | - | HK$33,467,630 |
Aug-09 2022 | HK$0.00947784 | HK$0.00938974 | HK$0.00997394 | HK$0.0098889 | - | HK$33,560,216 |
Aug-08 2022 | HK$0.00988872 | HK$0.00935409 | HK$0.01001 | HK$0.00935409 | - | HK$35,015,112 |
Aug-07 2022 | HK$0.00935357 | HK$0.00932049 | HK$0.00944859 | HK$0.00932843 | - | HK$33,120,183 |
Aug-06 2022 | HK$0.00932816 | HK$0.00932816 | HK$0.00944082 | HK$0.00936668 | - | HK$33,030,197 |
Aug-05 2022 | HK$0.00936646 | HK$0.00928555 | HK$0.00945449 | HK$0.00936051 | - | HK$33,165,841 |
Aug-04 2022 | HK$0.00936115 | HK$0.00927105 | HK$0.00962691 | HK$0.00951185 | - | HK$33,147,012 |
Aug-03 2022 | HK$0.00951163 | HK$0.00949894 | HK$0.00967354 | HK$0.00952623 | - | HK$33,679,868 |
Análise histórica e de mercado do preço de CWV Chain (CWV), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 1370 dias, a partir do dia 05-08-2020.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.81578 HKD.