Cap Mercado $2.20T
0.66%
Volume 24h $52.74B
-50.48%
BTC % 58.637%
0.19%
ETH % 9.23667%
0.34%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de CWV Chain (CWV), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de CWV Chain (CWV) em Dólar USD. Esta tabela mostra 1,370 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.0012093 | $0.0012093 | $0.0012093 | $0.0012093 | - | $4,282,059 |
| Aug-16 2022 | $0.0012093 | $0.0012093 | $0.0012093 | $0.0012093 | - | $4,282,059 |
| Aug-15 2022 | $0.0012093 | $0.0012093 | $0.0012093 | $0.0012093 | - | $4,282,059 |
| Aug-14 2022 | $0.0012093 | $0.0012093 | $0.0012093 | $0.0012093 | - | $4,282,059 |
| Aug-13 2022 | $0.0012093 | $0.0012093 | $0.0012093 | $0.0012093 | - | $4,282,059 |
| Aug-12 2022 | $0.0012093 | $0.0012093 | $0.0012093 | $0.0012093 | - | $4,282,059 |
| Aug-11 2022 | $0.0012093 | $0.0012093 | $0.0012093 | $0.0012093 | - | $4,282,059 |
| Aug-10 2022 | $0.0012093 | $0.00118595 | $0.00121278 | $0.00121262 | - | $4,282,059 |
| Aug-09 2022 | $0.00121265 | $0.00120138 | $0.00127612 | $0.00126524 | - | $4,293,905 |
| Aug-08 2022 | $0.00126522 | $0.00119682 | $0.00128084 | $0.00119682 | - | $4,480,053 |
| Aug-07 2022 | $0.00119675 | $0.00119252 | $0.00120891 | $0.00119353 | - | $4,237,604 |
| Aug-06 2022 | $0.0011935 | $0.0011935 | $0.00120791 | $0.00119843 | - | $4,226,091 |
| Aug-05 2022 | $0.0011984 | $0.00118805 | $0.00120966 | $0.00119764 | - | $4,243,446 |
| Aug-04 2022 | $0.00119772 | $0.00118619 | $0.00123172 | $0.001217 | - | $4,241,037 |
| Aug-03 2022 | $0.00121697 | $0.00121535 | $0.00123769 | $0.00121884 | - | $4,309,214 |