Market Cap $2.75T -0.87%
Volume 24h $172.61B -41.16%
BTC % 49.53% -0.94%
ETH % 15.22% -1.18%
Coins 26.189 +45
Exchanges 885
Last update 6 Seconds ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-17 2022 $0.0012093 $0.0012093 $0.0012093 $0.0012093 - $4,282,059
Aug-16 2022 $0.0012093 $0.0012093 $0.0012093 $0.0012093 - $4,282,059
Aug-15 2022 $0.0012093 $0.0012093 $0.0012093 $0.0012093 - $4,282,059
Aug-14 2022 $0.0012093 $0.0012093 $0.0012093 $0.0012093 - $4,282,059
Aug-13 2022 $0.0012093 $0.0012093 $0.0012093 $0.0012093 - $4,282,059
Aug-12 2022 $0.0012093 $0.0012093 $0.0012093 $0.0012093 - $4,282,059
Aug-11 2022 $0.0012093 $0.0012093 $0.0012093 $0.0012093 - $4,282,059
Aug-10 2022 $0.0012093 $0.00118595 $0.00121278 $0.00121262 - $4,282,059
Aug-09 2022 $0.00121265 $0.00120138 $0.00127612 $0.00126524 - $4,293,905
Aug-08 2022 $0.00126522 $0.00119682 $0.00128084 $0.00119682 - $4,480,053
Aug-07 2022 $0.00119675 $0.00119252 $0.00120891 $0.00119353 - $4,237,604
Aug-06 2022 $0.0011935 $0.0011935 $0.00120791 $0.00119843 - $4,226,091
Aug-05 2022 $0.0011984 $0.00118805 $0.00120966 $0.00119764 - $4,243,446
Aug-04 2022 $0.00119772 $0.00118619 $0.00123172 $0.001217 - $4,241,037
Aug-03 2022 $0.00121697 $0.00121535 $0.00123769 $0.00121884 - $4,309,214

Historical and market price analysis of CWV Chain (CWV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1370 days, from day 06-28-2020.