Cap Mercado $2.49T
-2.2%
Volumen 24h $131.15B
20.98%
BTC % 50.64%
2.37%
ETH % 15.03%
1.53%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-17 2022 | $0.0012093 | $0.0012093 | $0.0012093 | $0.0012093 | - | $4,282,059 |
Aug-16 2022 | $0.0012093 | $0.0012093 | $0.0012093 | $0.0012093 | - | $4,282,059 |
Aug-15 2022 | $0.0012093 | $0.0012093 | $0.0012093 | $0.0012093 | - | $4,282,059 |
Aug-14 2022 | $0.0012093 | $0.0012093 | $0.0012093 | $0.0012093 | - | $4,282,059 |
Aug-13 2022 | $0.0012093 | $0.0012093 | $0.0012093 | $0.0012093 | - | $4,282,059 |
Aug-12 2022 | $0.0012093 | $0.0012093 | $0.0012093 | $0.0012093 | - | $4,282,059 |
Aug-11 2022 | $0.0012093 | $0.0012093 | $0.0012093 | $0.0012093 | - | $4,282,059 |
Aug-10 2022 | $0.0012093 | $0.00118595 | $0.00121278 | $0.00121262 | - | $4,282,059 |
Aug-09 2022 | $0.00121265 | $0.00120138 | $0.00127612 | $0.00126524 | - | $4,293,905 |
Aug-08 2022 | $0.00126522 | $0.00119682 | $0.00128084 | $0.00119682 | - | $4,480,053 |
Aug-07 2022 | $0.00119675 | $0.00119252 | $0.00120891 | $0.00119353 | - | $4,237,604 |
Aug-06 2022 | $0.0011935 | $0.0011935 | $0.00120791 | $0.00119843 | - | $4,226,091 |
Aug-05 2022 | $0.0011984 | $0.00118805 | $0.00120966 | $0.00119764 | - | $4,243,446 |
Aug-04 2022 | $0.00119772 | $0.00118619 | $0.00123172 | $0.001217 | - | $4,241,037 |
Aug-03 2022 | $0.00121697 | $0.00121535 | $0.00123769 | $0.00121884 | - | $4,309,214 |