Cap Mercado $3.30T
-1.26%
Volume 24h $278.78B
21.06%
BTC % 61.2%
0.14%
ETH % 8.24%
-0.12%
Moedas
32.213
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de cVault.finance (CORE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $4,563.10 | $4,563.10 | $5,058.64 | $5,058.64 | - | - |
| Jun-21 2025 | $5,058.64 | $5,054.53 | $5,058.64 | $5,054.53 | - | - |
| Jun-20 2025 | $5,054.53 | $5,054.53 | $5,281.72 | $5,215.46 | - | - |
| Jun-19 2025 | $5,215.46 | $5,215.46 | $5,259.60 | $5,259.60 | - | - |
| Jun-18 2025 | $5,259.60 | $5,259.60 | $5,322.23 | $5,299.90 | - | - |
| Jun-17 2025 | $5,299.90 | $5,299.90 | $5,388.31 | $5,318.32 | - | - |
| Jun-16 2025 | $5,318.32 | $5,318.32 | $5,318.32 | $5,318.32 | - | - |
| Jun-15 2025 | $5,318.32 | $5,318.32 | $5,318.32 | $5,318.32 | - | - |
| Jun-14 2025 | $5,318.32 | $5,270.77 | $5,318.32 | $5,301.44 | $499 | - |
| Jun-13 2025 | $5,301.44 | $5,271.23 | $5,488.73 | $5,488.73 | - | - |
| Jun-12 2025 | $5,657.44 | $5,649.00 | $5,720.46 | $5,661.98 | - | - |
| Jun-11 2025 | $5,747.61 | $5,747.61 | $6,832.68 | $6,684.69 | - | - |
| Jun-10 2025 | $6,684.69 | $6,113.10 | $6,753.34 | $6,113.10 | - | - |
| Jun-09 2025 | $6,113.10 | $6,086.18 | $6,148.22 | $6,148.22 | - | - |
| Jun-08 2025 | $6,148.22 | $6,119.72 | $6,157.48 | $6,138.64 | - | - |