Cap Mercado $4.22T
1.88%
Volume 24h $322.48B
1.24%
BTC % 53.76%
0.46%
ETH % 12.42%
-0.72%
Moedas
33.104
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de cVault.finance (CORE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $9,842.51 | $9,842.51 | $9,842.51 | $9,842.51 | - | - |
| Sep-08 2025 | $9,842.51 | $9,752.34 | $9,842.51 | $9,752.34 | - | - |
| Sep-07 2025 | $9,752.34 | $9,688.05 | $9,752.34 | $9,730.15 | - | - |
| Sep-06 2025 | $9,816.31 | $9,816.31 | $10,221.20 | $10,221.20 | $11,729 | - |
| Sep-05 2025 | $10,221.20 | $10,148.54 | $10,475.97 | $10,350.38 | - | - |
| Sep-04 2025 | $10,350.38 | $10,350.38 | $10,659.10 | $10,659.10 | - | - |
| Sep-03 2025 | $10,659.10 | $10,229.14 | $10,659.10 | $10,290.05 | - | - |
| Sep-02 2025 | $10,290.05 | $10,290.05 | $10,290.05 | $10,290.05 | - | - |
| Sep-01 2025 | $10,391.96 | $10,391.96 | $10,642.32 | $10,583.85 | - | - |
| Aug-31 2025 | $10,583.85 | $10,425.01 | $10,709.15 | $10,425.01 | $3,141 | - |
| Aug-30 2025 | $10,425.01 | $10,425.01 | $10,475.94 | $10,475.94 | - | - |
| Aug-29 2025 | $10,378.15 | $10,378.15 | $10,740.32 | $10,740.32 | - | - |
| Aug-28 2025 | $10,740.32 | $10,715.61 | $11,010.24 | $10,850.76 | - | - |
| Aug-27 2025 | $10,850.76 | $10,850.76 | $11,146.77 | $10,934.64 | $1,460 | - |
| Aug-26 2025 | $10,934.64 | $10,499.34 | $10,934.64 | $10,499.34 | - | - |