Cap Mercado $4.52T
0.59%
Volume 24h $329.48B
-28.07%
BTC % 54.32%
-0.11%
ETH % 12.17%
0.41%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de cVault.finance (CORE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $10,154.00 | $10,154.00 | $10,227.08 | $10,227.08 | - | - |
| Oct-03 2025 | $10,227.08 | $10,097.64 | $10,252.08 | $10,097.64 | $280 | - |
| Oct-02 2025 | $10,097.64 | $9,769.60 | $10,097.64 | $9,769.60 | - | - |
| Oct-01 2025 | $9,798.01 | $9,471.73 | $9,798.01 | $9,471.73 | - | - |
| Sep-30 2025 | $9,471.73 | $9,471.73 | $9,471.73 | $9,471.73 | - | - |
| Sep-29 2025 | $9,471.73 | $9,329.68 | $9,471.73 | $9,329.68 | - | - |
| Sep-28 2025 | $9,150.87 | $9,020.65 | $9,150.87 | $9,020.65 | - | - |
| Sep-27 2025 | $9,020.65 | $8,797.26 | $9,020.65 | $8,797.26 | - | - |
| Sep-26 2025 | $8,797.26 | $8,797.26 | $8,797.26 | $8,797.26 | - | - |
| Sep-25 2025 | $8,797.26 | $8,797.26 | $9,413.05 | $9,413.05 | $288 | - |
| Sep-24 2025 | $9,413.05 | $9,413.05 | $9,466.10 | $9,448.93 | - | - |
| Sep-23 2025 | $9,448.93 | $9,401.36 | $9,505.02 | $9,505.02 | - | - |
| Sep-22 2025 | $9,505.02 | $9,442.87 | $10,053.31 | $10,053.31 | - | - |
| Sep-21 2025 | $10,053.31 | $10,053.31 | $10,243.82 | $10,243.82 | - | - |
| Sep-20 2025 | $10,243.82 | $10,243.82 | $10,243.82 | $10,243.82 | - | - |