Cap Mercado $2.59T
-0.92%
Volume 24h $186.91B
-37.2%
BTC % 54.03%
-0.48%
ETH % 9.98%
0.5%
Moedas
34.414
+48
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de cVault.finance (CORE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $5,597.57 | $5,418.47 | $5,677.74 | $5,418.47 | - | - |
| Mar-22 2026 | $5,418.47 | $5,418.47 | $5,630.37 | $5,630.37 | - | - |
| Mar-21 2026 | $5,630.37 | $5,630.37 | $5,654.48 | $5,654.48 | - | - |
| Mar-20 2026 | $5,654.48 | $5,555.38 | $5,654.48 | $5,555.38 | - | - |
| Mar-19 2026 | $5,555.38 | $5,555.38 | $5,734.88 | $5,693.58 | - | - |
| Mar-18 2026 | $5,693.58 | $5,693.58 | $6,086.14 | $5,999.73 | - | - |
| Mar-17 2026 | $5,999.73 | $5,992.28 | $5,999.73 | $5,992.28 | - | - |
| Mar-16 2026 | $5,992.28 | $5,459.77 | $5,992.28 | $5,459.77 | - | - |
| Mar-15 2026 | $5,459.77 | $5,398.73 | $5,459.77 | $5,398.73 | - | - |
| Mar-14 2026 | $5,398.73 | $5,398.73 | $5,398.73 | $5,398.73 | - | - |
| Mar-13 2026 | $5,398.73 | $5,307.56 | $5,471.83 | $5,307.56 | - | - |
| Mar-12 2026 | $5,307.56 | $5,307.56 | $5,319.34 | $5,319.34 | - | - |
| Mar-11 2026 | $5,319.34 | $5,319.34 | $5,319.34 | $5,319.34 | - | - |
| Mar-10 2026 | $5,319.34 | $5,216.89 | $5,319.34 | $5,216.89 | - | - |
| Mar-09 2026 | $5,216.89 | $5,020.89 | $5,216.89 | $5,020.89 | - | - |