Cap Mercado $3.41T
-1.13%
Volume 24h $484.87B
24.7%
BTC % 54.57%
-0.31%
ETH % 11.09%
0.63%
Moedas
33.679
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de cVault.finance (CORE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $7,440.34 | $7,440.34 | $7,663.15 | $7,663.15 | - | - |
| Nov-16 2025 | $7,663.15 | $7,663.15 | $7,663.15 | $7,663.15 | - | - |
| Nov-15 2025 | $7,663.15 | $7,477.77 | $7,663.15 | $7,477.77 | - | - |
| Nov-14 2025 | $7,608.48 | $7,608.48 | $7,690.10 | $7,690.10 | - | - |
| Nov-13 2025 | $7,690.10 | $7,690.10 | $8,188.52 | $8,188.52 | - | - |
| Nov-12 2025 | $8,188.52 | $8,188.52 | $8,239.20 | $8,239.20 | - | - |
| Nov-11 2025 | $8,287.12 | $8,287.12 | $8,393.61 | $8,393.61 | - | - |
| Nov-10 2025 | $8,381.12 | $8,275.07 | $8,510.87 | $8,275.07 | $2,861 | - |
| Nov-09 2025 | $8,275.07 | $7,992.14 | $8,275.07 | $7,992.14 | - | - |
| Nov-08 2025 | $7,992.14 | $7,956.67 | $8,111.92 | $8,052.00 | - | - |
| Nov-07 2025 | $8,052.00 | $8,052.00 | $8,052.00 | $8,052.00 | - | - |
| Nov-06 2025 | $8,052.00 | $8,052.00 | $8,052.00 | $8,052.00 | - | - |
| Nov-05 2025 | $8,052.00 | $7,449.50 | $8,053.89 | $7,449.50 | - | - |
| Nov-04 2025 | $7,449.50 | $7,449.50 | $8,454.45 | $8,454.45 | - | - |
| Nov-03 2025 | $8,702.64 | $8,657.26 | $9,012.06 | $9,012.06 | - | - |