Cap Mercado $2.52T
-2.7%
Volume 24h $210.14B
-6.36%
BTC % 54.59%
-0.05%
ETH % 9.63%
-3.11%
Moedas
34.215
+12
Trocas
885
Última atualização
4 Minutos atrás
Preços históricos de cVault.finance (CORE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $5,477.14 | $5,255.88 | $5,477.14 | $5,413.68 | $107 | - |
| Feb-08 2026 | $5,413.68 | $5,383.27 | $5,467.93 | $5,449.54 | - | - |
| Feb-07 2026 | $5,449.54 | $5,166.04 | $5,473.84 | $5,166.04 | - | - |
| Feb-06 2026 | $5,166.04 | $4,626.20 | $5,166.04 | $4,626.20 | - | - |
| Feb-05 2026 | $4,535.28 | $4,496.32 | $5,236.44 | $5,236.44 | $5,340 | - |
| Feb-04 2026 | $5,236.44 | $5,203.47 | $5,419.01 | $5,419.01 | - | - |
| Feb-03 2026 | $5,419.01 | $5,419.01 | $5,709.61 | $5,701.59 | $148 | - |
| Feb-02 2026 | $5,681.25 | $5,320.41 | $5,775.91 | $5,507.14 | - | - |
| Feb-01 2026 | $5,648.80 | $5,564.51 | $5,865.47 | $5,814.11 | - | - |
| Jan-31 2026 | $5,802.85 | $5,772.65 | $6,540.81 | $6,540.81 | $99 | - |
| Jan-30 2026 | $6,540.81 | $6,532.76 | $6,734.86 | $6,734.86 | - | - |
| Jan-29 2026 | $6,705.07 | $6,664.75 | $7,160.24 | $7,059.32 | $8,720 | - |
| Jan-28 2026 | $7,059.32 | $7,042.24 | $7,059.32 | $7,042.24 | - | - |
| Jan-27 2026 | $7,042.24 | $6,866.68 | $7,042.24 | $6,866.68 | $207 | - |
| Jan-26 2026 | $6,866.68 | $6,604.61 | $6,866.68 | $6,604.61 | - | - |