Cap Mercado $3.29T
-1.26%
Volume 24h $236.39B
-0.19%
BTC % 54.65%
-0.22%
ETH % 11.37%
0.35%
Moedas
33.775
+6
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de cVault.finance (CORE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $7,522.27 | $7,161.75 | $7,551.05 | $7,161.75 | - | - |
| Dec-07 2025 | $7,161.75 | $7,138.87 | $7,169.17 | $7,169.17 | - | - |
| Dec-06 2025 | $7,169.17 | $7,142.59 | $7,169.17 | $7,142.59 | - | - |
| Dec-05 2025 | $7,142.59 | $7,136.56 | $7,775.73 | $7,775.73 | - | - |
| Dec-04 2025 | $7,775.73 | $7,728.61 | $7,820.02 | $7,728.61 | - | - |
| Dec-03 2025 | $7,728.61 | $7,334.31 | $7,728.61 | $7,334.31 | $150 | - |
| Dec-02 2025 | $7,334.31 | $6,838.43 | $7,334.31 | $6,872.14 | - | - |
| Dec-01 2025 | $6,636.94 | $6,636.94 | $7,384.61 | $7,384.61 | - | - |
| Nov-30 2025 | $7,384.61 | $7,214.41 | $7,384.61 | $7,214.41 | - | - |
| Nov-29 2025 | $7,214.41 | $7,214.41 | $7,291.97 | $7,279.98 | - | - |
| Nov-28 2025 | $7,279.98 | $7,279.98 | $7,279.98 | $7,279.98 | - | - |
| Nov-27 2025 | $7,279.98 | $7,228.37 | $7,344.64 | $7,328.36 | - | - |
| Nov-26 2025 | $7,328.36 | $7,101.53 | $7,328.36 | $7,101.53 | - | - |
| Nov-25 2025 | $7,101.53 | $7,101.53 | $7,202.02 | $7,202.02 | - | - |
| Nov-24 2025 | $7,202.02 | $6,758.31 | $7,202.02 | $6,758.31 | - | - |