Cap Mercado $3.99T
2.49%
Volume 24h $372.01B
-36.86%
BTC % 59.24%
-0.79%
ETH % 9.59%
3.75%
Moedas
32.443
+20
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-11 2025 | $0.00041983 | $0.00041983 | $0.00041983 | $0.00041983 | - | - |
Jan-10 2025 | $0.00041983 | $0.00041983 | $0.00041983 | $0.00041983 | - | - |
Jan-09 2025 | $0.00041983 | $0.00041983 | $0.00041983 | $0.00041983 | - | - |
Jan-08 2025 | $0.00041983 | $0.00041983 | $0.00041983 | $0.00041983 | - | - |
Jan-07 2025 | $0.00041983 | $0.00041983 | $0.00041983 | $0.00041983 | - | - |
Jan-06 2025 | $0.00041983 | $0.00041983 | $0.00041983 | $0.00041983 | - | - |
Jan-05 2025 | $0.00041983 | $0.00041983 | $0.00041983 | $0.00041983 | - | - |
Jan-04 2025 | $0.00041983 | $0.0004198 | $0.00041989 | $0.0004198 | - | - |
Jan-03 2025 | $0.00041993 | $0.00041914 | $0.00041993 | $0.00041914 | $0 | - |
Jan-02 2025 | $0.00041914 | $0.00041914 | $0.00041914 | $0.00041914 | - | - |
Jan-01 2025 | $0.00041914 | $0.000419 | $0.00041921 | $0.00041911 | - | - |
Dec-31 2024 | $0.00041921 | $0.00028765 | $0.0004222 | $0.00042194 | $1 | - |
Dec-30 2024 | $0.00042199 | $0.00028745 | $0.00042239 | $0.00038722 | $6 | - |
Dec-29 2024 | $0.00038721 | $0.0003872 | $0.00044703 | $0.00038732 | $0 | - |
Dec-28 2024 | $0.00038729 | $0.00038729 | $0.00043974 | $0.00038745 | $0 | - |