Cap Mercado $2.27T
-1.3%
Volume 24h $183.47B
-25.26%
BTC % 53.25%
0.9%
ETH % 12.67%
-2.21%
Moedas
28.973
+18
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.00043568 | $0.00043568 | $0.00043568 | $0.00043568 | - | - |
Oct-01 2024 | $0.00043568 | $0.00043568 | $0.00043568 | $0.00043568 | - | - |
Sep-30 2024 | $0.00043568 | $0.00043568 | $0.00043568 | $0.00043568 | - | - |
Sep-29 2024 | $0.00043568 | $0.00043568 | $0.00043568 | $0.00043568 | - | - |
Sep-28 2024 | $0.00043568 | $0.00043565 | $0.0004358 | $0.00043567 | - | - |
Sep-27 2024 | $0.00043576 | $0.00043001 | $0.00043581 | $0.00043004 | $0 | - |
Sep-26 2024 | $0.00043009 | $0.00043007 | $0.00054019 | $0.00053992 | $4 | - |
Sep-25 2024 | $0.00053989 | $0.00032797 | $0.00054006 | $0.000328 | $0 | - |
Sep-24 2024 | $0.00032804 | $0.00032798 | $0.00054 | $0.00053997 | $3 | - |
Sep-23 2024 | $0.00054024 | $0.00032 | $0.00055983 | $0.00055983 | $1 | - |
Sep-22 2024 | $0.00055987 | $0.00032001 | $0.00056004 | $0.00032001 | $1 | - |
Sep-21 2024 | $0.00032001 | $0.00032001 | $0.00032001 | $0.00032001 | - | - |
Sep-20 2024 | $0.00032001 | $0.00032 | $0.00032009 | $0.00032004 | - | - |
Sep-19 2024 | $0.00032007 | $0.00032002 | $0.0003991 | $0.0003991 | $1 | - |
Sep-18 2024 | $0.0003991 | $0.0003991 | $0.0003991 | $0.0003991 | - | - |