Cap Mercado $2.48T
-0.84%
Volume 24h $167.25B
50.39%
BTC % 53.49%
-0.99%
ETH % 12.93%
1.54%
Moedas
29.198
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CV SHOTS (CVSHOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.0003769 | $0.0003769 | $0.0003769 | $0.0003769 | - | - |
| Oct-19 2024 | $0.0003769 | $0.00037679 | $0.00037692 | $0.00037682 | - | - |
| Oct-18 2024 | $0.00037685 | $0.00037678 | $0.00037832 | $0.00037832 | $0 | - |
| Oct-17 2024 | $0.00037815 | $0.00037815 | $0.00037979 | $0.00037979 | $0 | - |
| Oct-16 2024 | $0.00037972 | $0.00037966 | $0.00038117 | $0.00038113 | $0 | - |
| Oct-15 2024 | $0.00038112 | $0.00032788 | $0.00039988 | $0.00039988 | $4 | - |
| Oct-14 2024 | $0.00039988 | $0.00039988 | $0.00039988 | $0.00039988 | - | - |
| Oct-13 2024 | $0.00039988 | $0.00039986 | $0.00039991 | $0.00039987 | - | - |
| Oct-12 2024 | $0.00039984 | $0.00039984 | $0.00040773 | $0.00040768 | $0 | - |
| Oct-11 2024 | $0.0004077 | $0.0004077 | $0.00040973 | $0.00040973 | $0 | - |
| Oct-10 2024 | $0.00040964 | $0.00032775 | $0.00041958 | $0.00041958 | $1 | - |
| Oct-09 2024 | $0.0004197 | $0.0004196 | $0.00042983 | $0.00042972 | $0 | - |
| Oct-08 2024 | $0.00042978 | $0.0004297 | $0.00043561 | $0.00043556 | $0 | - |
| Oct-07 2024 | $0.00043561 | $0.00043548 | $0.0004357 | $0.0004355 | $0 | - |
| Oct-06 2024 | $0.0004355 | $0.0004355 | $0.0004355 | $0.0004355 | - | - |