Cap Mercado $2.08T
9.21%
Volume 24h $326.91B
1.68%
BTC % 51.98%
-0.73%
ETH % 14.16%
1.76%
Moedas
28.388
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de CV SHOTS (CVSHOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00044102 | $0.00044083 | $0.00063253 | $0.0006323 | $6 | - |
| Aug-04 2024 | $0.00063187 | $0.00063181 | $0.00063278 | $0.00063278 | $1 | - |
| Aug-03 2024 | $0.00063278 | $0.00063278 | $0.00063278 | $0.00063278 | - | - |
| Aug-02 2024 | $0.00063278 | $0.00063263 | $0.00063285 | $0.00063277 | - | - |
| Aug-01 2024 | $0.00063266 | $0.00063252 | $0.00063981 | $0.00063981 | $0 | - |
| Jul-31 2024 | $0.00063981 | $0.00063981 | $0.00063981 | $0.00063981 | - | - |
| Jul-30 2024 | $0.00063981 | $0.00063974 | $0.00064001 | $0.00063986 | - | - |
| Jul-29 2024 | $0.0006399 | $0.00062986 | $0.00064009 | $0.00062999 | $0 | - |
| Jul-28 2024 | $0.00064 | $0.00063991 | $0.00064938 | $0.0006483 | $5 | - |
| Jul-27 2024 | $0.00064827 | $0.00064824 | $0.00064943 | $0.00064943 | $0 | - |
| Jul-26 2024 | $0.0006494 | $0.00044034 | $0.0006494 | $0.00064916 | $1 | - |
| Jul-25 2024 | $0.00064916 | $0.00064908 | $0.00064946 | $0.00064916 | - | - |
| Jul-24 2024 | $0.00064915 | $0.00044059 | $0.00064949 | $0.00044062 | $0 | - |
| Jul-23 2024 | $0.00044075 | $0.00044075 | $0.00064986 | $0.00064986 | $4 | - |
| Jul-22 2024 | $0.00064986 | $0.00064932 | $0.00064986 | $0.00064943 | - | - |