Cap Mercado $2.36T
-1.91%
Volume 24h $133.67B
16.96%
BTC % 52.9%
0.73%
ETH % 13.65%
-1.17%
Moedas
28.587
+9
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de CV SHOTS (CVSHOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00062081 | $0.00062081 | $0.00062081 | $0.00062081 | - | - |
| Aug-24 2024 | $0.00062081 | $0.00062081 | $0.00062081 | $0.00062081 | - | - |
| Aug-23 2024 | $0.00062081 | $0.00062081 | $0.00062116 | $0.00062081 | - | - |
| Aug-22 2024 | $0.00062085 | $0.00062085 | $0.00062373 | $0.00062357 | $0 | - |
| Aug-21 2024 | $0.00062363 | $0.00044099 | $0.00062395 | $0.00044105 | $0 | - |
| Aug-20 2024 | $0.00044108 | $0.00044102 | $0.00062292 | $0.00062292 | $5 | - |
| Aug-19 2024 | $0.00062263 | $0.0006225 | $0.00062292 | $0.00062277 | $2 | - |
| Aug-18 2024 | $0.00062276 | $0.00062255 | $0.00062367 | $0.00062367 | $0 | - |
| Aug-17 2024 | $0.00062367 | $0.00062367 | $0.00062367 | $0.00062367 | - | - |
| Aug-16 2024 | $0.00062367 | $0.00062367 | $0.00062367 | $0.00062367 | - | - |
| Aug-15 2024 | $0.00062367 | $0.00062367 | $0.00062367 | $0.00062367 | - | - |
| Aug-14 2024 | $0.00062367 | $0.00062367 | $0.00062434 | $0.0006237 | - | - |
| Aug-13 2024 | $0.00062367 | $0.00044034 | $0.00062427 | $0.0006241 | $7 | - |
| Aug-12 2024 | $0.00062409 | $0.00044012 | $0.00062451 | $0.0004402 | $0 | - |
| Aug-11 2024 | $0.00044029 | $0.00044029 | $0.00062917 | $0.00062917 | $1 | - |