Cap Mercado $2.21T
0.4%
Volume 24h $146.29B
2.84%
BTC % 52.23%
0.19%
ETH % 14.26%
-0.28%
Moedas
28.482
+15
Trocas
885
Última atualização
4 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.00062367 | $0.00062367 | $0.00062367 | $0.00062367 | - | - |
Aug-14 2024 | $0.00062367 | $0.00062367 | $0.00062434 | $0.0006237 | - | - |
Aug-13 2024 | $0.00062367 | $0.00044034 | $0.00062427 | $0.0006241 | $7 | - |
Aug-12 2024 | $0.00062409 | $0.00044012 | $0.00062451 | $0.0004402 | $0 | - |
Aug-11 2024 | $0.00044029 | $0.00044029 | $0.00062917 | $0.00062917 | $1 | - |
Aug-10 2024 | $0.00062917 | $0.00062917 | $0.00062943 | $0.00062931 | - | - |
Aug-09 2024 | $0.00062953 | $0.00062899 | $0.00063356 | $0.00063347 | $0 | - |
Aug-08 2024 | $0.00063343 | $0.00044124 | $0.00063343 | $0.00044124 | $0 | - |
Aug-07 2024 | $0.00044124 | $0.00044124 | $0.00044124 | $0.00044124 | - | - |
Aug-06 2024 | $0.00044124 | $0.00044109 | $0.00044127 | $0.00044115 | - | - |
Aug-05 2024 | $0.00044102 | $0.00044083 | $0.00063253 | $0.0006323 | $6 | - |
Aug-04 2024 | $0.00063187 | $0.00063181 | $0.00063278 | $0.00063278 | $1 | - |
Aug-03 2024 | $0.00063278 | $0.00063278 | $0.00063278 | $0.00063278 | - | - |
Aug-02 2024 | $0.00063278 | $0.00063263 | $0.00063285 | $0.00063277 | - | - |
Aug-01 2024 | $0.00063266 | $0.00063252 | $0.00063981 | $0.00063981 | $0 | - |