Cap Mercado $2.25T
0.13%
Volume 24h $129.43B
7.99%
BTC % 52.15%
-0.15%
ETH % 13.86%
-1.8%
Moedas
28.523
+15
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de Curve DAO Token (CRV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.303719 | $0.292912 | $0.30892 | $0.308624 | $83,031,233 | $355,370,420 |
| Aug-18 2024 | $0.30879 | $0.307322 | $0.326239 | $0.314949 | $88,296,968 | $361,299,532 |
| Aug-17 2024 | $0.315125 | $0.311161 | $0.329383 | $0.329383 | $95,912,628 | $368,541,231 |
| Aug-16 2024 | $0.329195 | $0.297488 | $0.337409 | $0.316234 | $197,600,004 | $384,972,908 |
| Aug-15 2024 | $0.316885 | $0.305277 | $0.326813 | $0.324152 | $189,891,921 | $370,515,412 |
| Aug-14 2024 | $0.324992 | $0.295356 | $0.326404 | $0.306363 | $151,112,411 | $379,957,493 |
| Aug-13 2024 | $0.306349 | $0.298869 | $0.323601 | $0.302993 | $198,846,254 | $358,134,728 |
| Aug-12 2024 | $0.303382 | $0.245854 | $0.317537 | $0.245854 | $255,097,810 | $354,509,526 |
| Aug-11 2024 | $0.246023 | $0.244535 | $0.260241 | $0.25658 | $54,533,024 | $286,367,864 |
| Aug-10 2024 | $0.256762 | $0.249441 | $0.259779 | $0.251992 | $54,395,429 | $298,710,615 |
| Aug-09 2024 | $0.252246 | $0.241831 | $0.255321 | $0.255321 | $79,423,806 | $293,649,143 |
| Aug-08 2024 | $0.255863 | $0.226809 | $0.25663 | $0.232204 | $104,528,041 | $298,103,713 |
| Aug-07 2024 | $0.23258 | $0.226125 | $0.243465 | $0.22923 | $107,696,189 | $271,471,103 |
| Aug-06 2024 | $0.229457 | $0.20955 | $0.238691 | $0.20955 | $111,233,033 | $268,683,792 |
| Aug-05 2024 | $0.20962 | $0.18115 | $0.24698 | $0.245434 | $250,415,492 | $246,566,751 |