Cap Mercado $3.93T
-2.76%
Volume 24h $460.84B
7.2%
BTC % 59.75%
-0.51%
ETH % 9.32%
1.71%
Moedas
32.426
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Cudos (CUDOS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-04 2025 | $0.00703189 | $0.00607919 | $0.00716688 | $0.00607919 | $3,896 | $69,729,744 |
| Apr-03 2025 | $0.00948191 | $0.00944162 | $0.01175 | $0.00980612 | $3,215 | $94,024,639 |
| Apr-02 2025 | $0.00944891 | $0.00822849 | $0.00997549 | $0.00968353 | $3,197 | $93,697,415 |
| Apr-01 2025 | $0.00988954 | $0.00811132 | $0.00988954 | $0.00844111 | $4,440 | $98,066,742 |
| Mar-31 2025 | $0.00844111 | $0.00844111 | $0.012121 | $0.01176 | $3,786 | $83,703,782 |
| Mar-30 2025 | $0.011595 | $0.010909 | $0.011917 | $0.010909 | $3,198 | $114,979,382 |
| Mar-29 2025 | $0.011 | $0.010607 | $0.011381 | $0.011156 | $3,197 | $109,084,665 |
| Mar-28 2025 | $0.011084 | $0.00804355 | $0.011084 | $0.00804355 | $3,197 | $109,914,205 |
| Mar-27 2025 | $0.00804128 | $0.00804128 | $0.011699 | $0.010898 | $5,748 | $79,738,988 |
| Mar-26 2025 | $0.010885 | $0.010676 | $0.011311 | $0.01121 | $3,199 | $107,944,294 |
| Mar-25 2025 | $0.011223 | $0.010215 | $0.011352 | $0.010256 | $3,200 | $111,296,825 |
| Mar-24 2025 | $0.010256 | $0.00792141 | $0.010256 | $0.0083718 | $3,199 | $101,703,509 |
| Mar-23 2025 | $0.0083718 | $0.00827713 | $0.012197 | $0.011272 | $3,198 | $83,016,489 |
| Mar-22 2025 | $0.011272 | $0.00970843 | $0.011272 | $0.010208 | $3,198 | $111,783,086 |
| Mar-21 2025 | $0.00946898 | $0.00946898 | $0.010596 | $0.010574 | $3,757 | $93,896,417 |