Cap Mercado $2.19T
-1.86%
Volume 24h $72.40B
BTC % 52.6%
0.17%
ETH % 13.64%
0%
Moedas
28.652
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Crypviser (CVNX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-04 2024 | $0.00443137 | $0.00443137 | $0.00443137 | $0.00443137 | - | - |
| Jul-03 2024 | $0.00443137 | $0.00443137 | $0.00443137 | $0.00443137 | - | - |
| Jul-02 2024 | $0.00443137 | $0.00443137 | $0.00443137 | $0.00443137 | - | - |
| Jul-01 2024 | $0.00443137 | $0.00443137 | $0.00443137 | $0.00443137 | - | - |
| Jun-30 2024 | $0.00443137 | $0.00443137 | $0.00443137 | $0.00443137 | - | - |
| Jun-29 2024 | $0.00443137 | $0.00443137 | $0.00443137 | $0.00443137 | - | - |
| Jun-28 2024 | $0.00443137 | $0.00443137 | $0.00443137 | $0.00443137 | - | - |
| Jun-27 2024 | $0.00443137 | $0.00443137 | $0.00443137 | $0.00443137 | - | - |
| Jun-26 2024 | $0.00443137 | $0.0043961 | $0.00449747 | $0.00446338 | - | - |
| Jun-25 2024 | $0.00446017 | $0.00437532 | $0.00449048 | $0.00437972 | - | - |
| Jun-24 2024 | $0.00436211 | $0.00429724 | $0.00454355 | $0.00453656 | - | - |
| Jun-23 2024 | $0.00456087 | $0.00455612 | $0.00464409 | $0.00463411 | - | - |
| Jun-22 2024 | $0.00463283 | $0.00462634 | $0.00605282 | $0.00602672 | - | - |
| Jun-21 2024 | $0.00602597 | $0.00451673 | $0.00604576 | $0.0045796 | $0 | - |
| Jun-20 2024 | $0.00460438 | $0.00458824 | $0.00471556 | $0.00461881 | - | - |