Cap Mercado $3.44T
2.72%
Volume 24h $354.57B
20.94%
BTC % 59.32%
-1.56%
ETH % 8.19%
6.83%
Moedas
31.795
+11
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de CryptoTycoon (CTT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.053913 | $0.046547 | $0.075001 | $0.075001 | $37,277 | $38,534 |
| May-07 2025 | $0.047386 | $0.044507 | $0.047386 | $0.04517 | $23,458 | $33,941 |
| May-06 2025 | $0.045069 | $0.045048 | $0.046175 | $0.046151 | $16,690 | $32,281 |
| May-05 2025 | $0.046167 | $0.046153 | $0.046816 | $0.04679 | $18,453 | $33,174 |
| May-04 2025 | $0.0468 | $0.04601 | $0.048037 | $0.04601 | $16,005 | $33,629 |
| May-03 2025 | $0.045993 | $0.045993 | $0.04677 | $0.046751 | $16,772 | $33,050 |
| May-02 2025 | $0.046736 | $0.046262 | $0.047345 | $0.047305 | $15,615 | $33,584 |
| May-01 2025 | $0.047286 | $0.046738 | $0.048561 | $0.047202 | $16,898 | $33,980 |
| Apr-30 2025 | $0.047184 | $0.044832 | $0.049814 | $0.049742 | $17,472 | $33,906 |
| Apr-29 2025 | $0.049742 | $0.045491 | $0.050268 | $0.046346 | $18,037 | $35,745 |
| Apr-28 2025 | $0.046384 | $0.045767 | $0.049243 | $0.049243 | $15,863 | $33,331 |
| Apr-27 2025 | $0.04916 | $0.049152 | $0.051719 | $0.050498 | $15,918 | $35,326 |
| Apr-26 2025 | $0.050273 | $0.046238 | $0.050273 | $0.046238 | $16,284 | $36,126 |
| Apr-25 2025 | $0.046246 | $0.04566 | $0.048707 | $0.045744 | $21,791 | $33,232 |
| Apr-24 2025 | $0.045767 | $0.045767 | $0.047459 | $0.046882 | $10,243 | $32,888 |