Cap Mercado $2.25T
-3.17%
Volume 24h $187.52B
-10.98%
BTC % 53.26%
0.63%
ETH % 12.65%
-2.68%
Moedas
28.969
+17
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.186779 | $0.174005 | $0.187943 | $0.182045 | $1,049 | $142,400 |
Sep-30 2024 | $0.182041 | $0.178487 | $0.21104 | $0.194161 | $904 | $138,792 |
Sep-29 2024 | $0.194043 | $0.175732 | $0.195304 | $0.189033 | $1,236 | $147,944 |
Sep-28 2024 | $0.189018 | $0.184021 | $0.198035 | $0.190916 | $468 | $144,112 |
Sep-27 2024 | $0.190958 | $0.190958 | $0.203887 | $0.202155 | $186 | $145,591 |
Sep-26 2024 | $0.202116 | $0.185195 | $0.202116 | $0.185195 | $667 | $154,098 |
Sep-25 2024 | $0.185164 | $0.178791 | $0.1991 | $0.1991 | $3,290 | $141,174 |
Sep-24 2024 | $0.196011 | $0.186399 | $0.216874 | $0.215843 | $7,300 | $149,447 |
Sep-23 2024 | $0.215794 | $0.186215 | $0.227766 | $0.223958 | $9,114 | $164,531 |
Sep-22 2024 | $0.223905 | $0.213751 | $0.231438 | $0.214959 | $923 | $170,732 |
Sep-21 2024 | $0.21495 | $0.203268 | $0.222615 | $0.215554 | $3,081 | $163,904 |
Sep-20 2024 | $0.215725 | $0.18873 | $0.217012 | $0.18873 | $1,345 | $164,495 |
Sep-19 2024 | $0.195026 | $0.195026 | $0.201865 | $0.201748 | $91 | $148,712 |
Sep-18 2024 | $0.199407 | $0.181601 | $0.199426 | $0.188322 | $2,279 | $152,052 |
Sep-17 2024 | $0.188336 | $0.172777 | $0.201039 | $0.174484 | $1,735 | $143,638 |