Cap Mercado $3.37T
-0.87%
Volume 24h $281.28B
-3.54%
BTC % 54.81%
0.8%
ETH % 11.58%
-3.19%
Moedas
33.801
+11
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de Cryptostone (CPS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.0000012889 | $0.0000012821 | $0.0000012972 | $0.00000129 | - | - |
| Dec-09 2025 | $0.00000129 | $0.00000128 | $0.0000013 | $0.0000012931 | - | - |
| Dec-08 2025 | $0.0000012931 | $0.0000012644 | $0.0000012931 | $0.0000012651 | - | - |
| Dec-07 2025 | $0.0000012651 | $0.0000012625 | $0.0000012706 | $0.0000012685 | - | - |
| Dec-06 2025 | $0.0000012685 | $0.0000012576 | $0.0000012685 | $0.0000012576 | - | - |
| Dec-05 2025 | $0.0000012576 | $0.0000012551 | $0.0000012722 | $0.0000012688 | - | - |
| Dec-04 2025 | $0.0000012688 | $0.0000012623 | $0.0000012848 | $0.0000012841 | $12 | - |
| Dec-03 2025 | $0.0000012841 | $0.0000012676 | $0.0000012846 | $0.0000012689 | $21 | - |
| Dec-02 2025 | $0.0000012689 | $0.0000012404 | $0.0000012702 | $0.0000012441 | - | - |
| Dec-01 2025 | $0.0000012441 | $0.0000012205 | $0.0000012568 | $0.0000012568 | $40 | - |
| Nov-30 2025 | $0.0000012669 | $0.0000012522 | $0.0000012677 | $0.0000012522 | - | - |
| Nov-29 2025 | $0.0000012522 | $0.0000012519 | $0.0000012622 | $0.0000012622 | - | - |
| Nov-28 2025 | $0.0000012622 | $0.0000012549 | $0.0000012726 | $0.0000012726 | - | - |
| Nov-27 2025 | $0.0000012726 | $0.0000012618 | $0.0000012726 | $0.0000012701 | - | - |
| Nov-26 2025 | $0.0000012701 | $0.0000012463 | $0.0000012701 | $0.0000012541 | - | - |