Cap Mercado $3.18T
-0.7%
Volume 24h $170.96B
-4.66%
BTC % 54.95%
-0.25%
ETH % 11.28%
0.88%
Moedas
33.888
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de Cryptostone (CPS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.0000011842 | $0.0000011842 | $0.0000013194 | $0.0000011875 | - | - |
| Dec-30 2025 | $0.0000011873 | $0.0000011786 | $0.0000011873 | $0.0000011793 | - | - |
| Dec-29 2025 | $0.0000011795 | $0.0000011779 | $0.0000011912 | $0.0000011887 | - | - |
| Dec-28 2025 | $0.0000011887 | $0.0000011291 | $0.0000011887 | $0.0000011291 | - | - |
| Dec-27 2025 | $0.0000011291 | $0.0000011291 | $0.0000012926 | $0.0000011692 | - | - |
| Dec-26 2025 | $0.0000011692 | $0.0000011264 | $0.0000011791 | $0.0000011703 | - | - |
| Dec-25 2025 | $0.0000013044 | $0.0000011719 | $0.0000013044 | $0.0000011741 | - | - |
| Dec-24 2025 | $0.0000013041 | $0.0000011122 | $0.0000013041 | $0.0000011122 | $3,687 | - |
| Dec-23 2025 | $0.0000011122 | $0.0000011122 | $0.0000012126 | $0.0000012125 | - | - |
| Dec-22 2025 | $0.0000012125 | $0.0000012125 | $0.0000012195 | $0.0000012172 | - | - |
| Dec-21 2025 | $0.0000013484 | $0.0000011569 | $0.0000013515 | $0.0000011616 | - | - |
| Dec-20 2025 | $0.0000011616 | $0.0000011616 | $0.0000013144 | $0.0000012117 | - | - |
| Dec-19 2025 | $0.0000012117 | $0.0000011923 | $0.0000013377 | $0.0000011923 | - | - |
| Dec-18 2025 | $0.0000011923 | $0.0000011923 | $0.0000013377 | $0.0000012045 | - | - |
| Dec-17 2025 | $0.0000012045 | $0.0000011509 | $0.0000013321 | $0.0000012199 | - | - |