Cap Mercado $4.20T
1.62%
Volume 24h $316.42B
2.23%
BTC % 53.74%
0.4%
ETH % 12.39%
-1.21%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Cryptostone (CPS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000014337 | $0.0000011085 | $0.0000014337 | $0.0000014193 | $281 | - |
| Sep-08 2025 | $0.0000014193 | $0.0000014193 | $0.0000014729 | $0.0000014623 | - | - |
| Sep-07 2025 | $0.0000014623 | $0.0000011438 | $0.000001466 | $0.0000014422 | $549 | - |
| Sep-06 2025 | $0.0000014422 | $0.0000011227 | $0.0000014544 | $0.0000011227 | - | - |
| Sep-05 2025 | $0.0000011227 | $0.0000011227 | $0.000001452 | $0.000001443 | - | - |
| Sep-04 2025 | $0.000001443 | $0.0000014334 | $0.0000014519 | $0.000001439 | $2 | - |
| Sep-03 2025 | $0.000001439 | $0.000001439 | $0.0000014586 | $0.0000014452 | - | - |
| Sep-02 2025 | $0.0000014452 | $0.0000014314 | $0.000001449 | $0.0000014314 | - | - |
| Sep-01 2025 | $0.0000014314 | $0.0000014314 | $0.000001453 | $0.000001453 | $13 | - |
| Aug-31 2025 | $0.000001453 | $0.0000014495 | $0.000001453 | $0.0000014502 | - | - |
| Aug-30 2025 | $0.00000145 | $0.0000011342 | $0.0000014561 | $0.00000144 | $542 | - |
| Aug-29 2025 | $0.00000144 | $0.00000144 | $0.0000014875 | $0.0000014875 | - | - |
| Aug-28 2025 | $0.0000014875 | $0.0000014615 | $0.0000014875 | $0.0000014633 | $17 | - |
| Aug-27 2025 | $0.0000014633 | $0.0000014599 | $0.0000014775 | $0.0000014775 | $791 | - |
| Aug-26 2025 | $0.0000014775 | $0.0000014571 | $0.0000014953 | $0.0000014891 | $30 | - |