Cap Mercado $4.14T
1.82%
Volume 24h $360.47B
-4.35%
BTC % 54.71%
-1.15%
ETH % 12.48%
2.64%
Moedas
32.827
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Cryptostone (CPS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000015365 | $0.0000015031 | $0.0000015436 | $0.0000015031 | - | - |
| Aug-19 2025 | $0.0000015204 | $0.0000013919 | $0.0000019152 | $0.0000015229 | - | - |
| Aug-18 2025 | $0.0000015229 | $0.0000014984 | $0.0000015231 | $0.000001514 | - | - |
| Aug-17 2025 | $0.000001514 | $0.000001514 | $0.0000015333 | $0.0000015252 | - | - |
| Aug-16 2025 | $0.0000015231 | $0.0000014994 | $0.0000015231 | $0.0000015128 | - | - |
| Aug-15 2025 | $0.0000015112 | $0.0000014969 | $0.0000015247 | $0.000001518 | $25 | - |
| Aug-14 2025 | $0.0000015184 | $0.0000015001 | $0.0000015333 | $0.0000015246 | $54 | - |
| Aug-13 2025 | $0.0000015178 | $0.0000015066 | $0.0000015252 | $0.0000015066 | - | - |
| Aug-12 2025 | $0.0000015066 | $0.0000011425 | $0.0000015121 | $0.0000014811 | - | - |
| Aug-11 2025 | $0.0000014752 | $0.0000014752 | $0.0000014921 | $0.0000014884 | - | - |
| Aug-10 2025 | $0.0000014849 | $0.0000011908 | $0.0000014912 | $0.0000014726 | $474 | - |
| Aug-09 2025 | $0.0000014708 | $0.0000014708 | $0.0000014932 | $0.0000014886 | $20 | - |
| Aug-08 2025 | $0.0000014886 | $0.0000014719 | $0.0000014886 | $0.0000014815 | - | - |
| Aug-07 2025 | $0.0000014809 | $0.0000014701 | $0.0000014823 | $0.0000014777 | $5 | - |
| Aug-06 2025 | $0.0000014777 | $0.0000014497 | $0.0000014777 | $0.0000014497 | - | - |