Cap Mercado $2.63T
0.41%
Volume 24h $187.96B
-22.28%
BTC % 54.74%
0.42%
ETH % 10.04%
-0.99%
Moedas
34.477
+5
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de Cryptostone (CPS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.0000009985 | $0.0000009961 | $0.0000010077 | $0.0000010077 | - | - |
| Apr-07 2026 | $0.0000010048 | $0.0000009386 | $0.0000010048 | $0.0000009981 | $1,029 | - |
| Apr-06 2026 | $0.0000009971 | $0.0000009971 | $0.0000010043 | $0.0000010027 | $14 | - |
| Apr-05 2026 | $0.0000009998 | $0.0000009908 | $0.0000009998 | $0.0000009933 | $15 | - |
| Apr-04 2026 | $0.0000009933 | $0.0000009888 | $0.0000009972 | $0.0000009888 | - | - |
| Apr-03 2026 | $0.0000009888 | $0.0000009888 | $0.0000011191 | $0.0000009908 | - | - |
| Apr-02 2026 | $0.0000009908 | $0.0000009818 | $0.0000011092 | $0.0000009901 | - | - |
| Apr-01 2026 | $0.0000009901 | $0.0000008967 | $0.0000009901 | $0.0000009511 | - | - |
| Mar-31 2026 | $0.0000009511 | $0.0000009414 | $0.0000009511 | $0.0000009442 | - | - |
| Mar-30 2026 | $0.000000945 | $0.0000009439 | $0.0000009503 | $0.0000009454 | - | - |
| Mar-29 2026 | $0.0000009458 | $0.0000009434 | $0.0000009502 | $0.0000009502 | $16 | - |
| Mar-28 2026 | $0.0000009502 | $0.0000009435 | $0.0000009502 | $0.0000009435 | - | - |
| Mar-27 2026 | $0.0000009435 | $0.0000009415 | $0.0000010638 | $0.0000009553 | - | - |
| Mar-26 2026 | $0.0000009553 | $0.0000009503 | $0.0000009584 | $0.0000009584 | - | - |
| Mar-25 2026 | $0.0000009584 | $0.0000009584 | $0.0000009643 | $0.0000009584 | - | - |