Cap Mercado $4.05T
-1.61%
Volume 24h $346.43B
4.92%
BTC % 55.34%
0.32%
ETH % 11.89%
-1.34%
Moedas
33.551
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Cryptostone (CPS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.0000014439 | $0.0000014439 | $0.0000014782 | $0.0000014679 | - | - |
| Oct-27 2025 | $0.0000014679 | $0.0000014617 | $0.000001485 | $0.0000014617 | - | - |
| Oct-26 2025 | $0.0000014617 | $0.0000013586 | $0.0000014617 | $0.0000014504 | - | - |
| Oct-25 2025 | $0.0000014504 | $0.000001355 | $0.0000014504 | $0.000001355 | - | - |
| Oct-24 2025 | $0.000001355 | $0.000001355 | $0.0000014594 | $0.0000014467 | - | - |
| Oct-23 2025 | $0.0000014467 | $0.000001429 | $0.0000014485 | $0.0000014319 | - | - |
| Oct-22 2025 | $0.0000014167 | $0.0000013396 | $0.0000014411 | $0.0000014323 | - | - |
| Oct-21 2025 | $0.0000014315 | $0.0000014311 | $0.0000014496 | $0.0000014434 | $45 | - |
| Oct-20 2025 | $0.0000014434 | $0.0000014434 | $0.0000014738 | $0.0000014655 | - | - |
| Oct-19 2025 | $0.0000014812 | $0.0000014523 | $0.0000014812 | $0.0000014538 | - | - |
| Oct-18 2025 | $0.0000014697 | $0.0000014504 | $0.0000014697 | $0.0000014697 | - | - |
| Oct-17 2025 | $0.0000014697 | $0.000001439 | $0.0000014938 | $0.0000014938 | - | - |
| Oct-16 2025 | $0.0000014938 | $0.0000014115 | $0.000001594 | $0.0000014944 | - | - |
| Oct-15 2025 | $0.0000014944 | $0.0000014944 | $0.0000015248 | $0.0000015248 | - | - |
| Oct-14 2025 | $0.0000015248 | $0.0000014934 | $0.0000015581 | $0.0000015567 | - | - |