Cap Mercado $3.29T
-2.03%
Volume 24h $273.33B
28.19%
BTC % 61.21%
0.16%
ETH % 8.21%
-0.85%
Moedas
32.211
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Cryptostone (CPS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000016566 | $0.0000016334 | $0.0000016685 | $0.0000016521 | $21 | - |
| Jun-21 2025 | $0.0000016521 | $0.0000016521 | $0.0000016623 | $0.0000016605 | - | - |
| Jun-20 2025 | $0.0000016605 | $0.0000016565 | $0.0000016816 | $0.0000016565 | $3 | - |
| Jun-19 2025 | $0.0000016565 | $0.0000016565 | $0.0000016565 | $0.0000016565 | - | - |
| Jun-18 2025 | $0.0000016565 | $0.0000016565 | $0.0000016822 | $0.0000016788 | - | - |
| Jun-17 2025 | $0.0000016788 | $0.000001663 | $0.0000016857 | $0.0000016852 | - | - |
| Jun-16 2025 | $0.0000016852 | $0.000001666 | $0.000001686 | $0.000001666 | - | - |
| Jun-15 2025 | $0.000001666 | $0.0000016631 | $0.000001683 | $0.0000016631 | - | - |
| Jun-14 2025 | $0.0000016631 | $0.0000016631 | $0.0000016705 | $0.0000016705 | - | - |
| Jun-13 2025 | $0.0000016705 | $0.0000016682 | $0.000001686 | $0.0000016785 | - | - |
| Jun-12 2025 | $0.0000016747 | $0.0000016747 | $0.0000016914 | $0.0000016821 | - | - |
| Jun-11 2025 | $0.0000016821 | $0.0000016821 | $0.0000017025 | $0.0000017007 | $5 | - |
| Jun-10 2025 | $0.0000016988 | $0.0000016773 | $0.0000016991 | $0.0000016965 | - | - |
| Jun-09 2025 | $0.0000016965 | $0.0000016873 | $0.0000016965 | $0.0000016873 | - | - |
| Jun-08 2025 | $0.0000016873 | $0.0000016861 | $0.0000016873 | $0.0000016861 | - | - |