Cap Mercado $3.88T
-4.18%
Volume 24h $495.03B
16.78%
BTC % 59.73%
-0.83%
ETH % 9.22%
1.73%
Moedas
32.424
+17
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de Cryptostone (CPS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000016116 | $0.0000016116 | $0.0000016554 | $0.0000016452 | - | - |
| Jul-13 2025 | $0.0000016452 | $0.0000016264 | $0.0000016452 | $0.0000016264 | - | - |
| Jul-12 2025 | $0.0000016264 | $0.000001626 | $0.000001648 | $0.0000016293 | - | - |
| Jul-11 2025 | $0.0000016293 | $0.0000016293 | $0.0000016463 | $0.00000163 | $8 | - |
| Jul-10 2025 | $0.00000163 | $0.0000016168 | $0.0000016338 | $0.0000016305 | - | - |
| Jul-09 2025 | $0.0000016288 | $0.0000016102 | $0.0000016288 | $0.0000016102 | - | - |
| Jul-08 2025 | $0.0000016102 | $0.0000016102 | $0.0000016853 | $0.0000016853 | - | - |
| Jul-07 2025 | $0.0000017029 | $0.0000013543 | $0.0000017144 | $0.0000017144 | - | - |
| Jul-06 2025 | $0.0000017144 | $0.0000016948 | $0.0000017156 | $0.0000017088 | $13 | - |
| Jul-05 2025 | $0.0000017088 | $0.0000016913 | $0.0000017088 | $0.0000016913 | - | - |
| Jul-04 2025 | $0.0000016913 | $0.0000016913 | $0.0000017124 | $0.0000017124 | - | - |
| Jul-03 2025 | $0.0000017144 | $0.0000016956 | $0.0000017144 | $0.0000016987 | - | - |
| Jul-02 2025 | $0.0000017016 | $0.000001674 | $0.0000017129 | $0.000001674 | - | - |
| Jul-01 2025 | $0.000001674 | $0.0000016539 | $0.000001674 | $0.0000016703 | - | - |
| Jun-30 2025 | $0.0000016703 | $0.0000016618 | $0.0000016703 | $0.0000016689 | - | - |