Cap Mercado $4.51T
0.74%
Volume 24h $359.65B
-9.97%
BTC % 54.45%
-0.03%
ETH % 12.13%
0%
Moedas
33.323
+1
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de Cryptostone (CPS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000014599 | $0.0000011467 | $0.0000014715 | $0.0000014715 | - | - |
| Oct-03 2025 | $0.0000014715 | $0.0000014263 | $0.0000014778 | $0.0000014376 | $685 | - |
| Oct-02 2025 | $0.0000014376 | $0.0000013984 | $0.0000018391 | $0.0000013984 | $1,708 | - |
| Oct-01 2025 | $0.0000013984 | $0.0000013984 | $0.0000014133 | $0.0000014011 | - | - |
| Sep-30 2025 | $0.0000013988 | $0.0000013853 | $0.0000014095 | $0.0000014095 | - | - |
| Sep-29 2025 | $0.0000014095 | $0.0000013908 | $0.0000014101 | $0.0000013945 | $20 | - |
| Sep-28 2025 | $0.0000013819 | $0.000001371 | $0.0000018017 | $0.0000013855 | - | - |
| Sep-27 2025 | $0.0000013855 | $0.0000013791 | $0.0000018056 | $0.0000018056 | - | - |
| Sep-26 2025 | $0.0000018056 | $0.0000013529 | $0.0000018056 | $0.0000013587 | $1,622 | - |
| Sep-25 2025 | $0.0000013587 | $0.0000011036 | $0.0000013907 | $0.0000011036 | $27 | - |
| Sep-24 2025 | $0.0000011036 | $0.0000011036 | $0.0000014234 | $0.0000014234 | $600 | - |
| Sep-23 2025 | $0.0000014234 | $0.0000013891 | $0.0000014234 | $0.0000013976 | - | - |
| Sep-22 2025 | $0.0000013976 | $0.0000013976 | $0.0000014279 | $0.0000014243 | - | - |
| Sep-21 2025 | $0.0000014243 | $0.0000014157 | $0.0000014407 | $0.0000014245 | - | - |
| Sep-20 2025 | $0.0000014245 | $0.0000013916 | $0.0000014245 | $0.0000013916 | - | - |