Cap Mercado $3.41T
-0.2%
Volume 24h $455.89B
17.32%
BTC % 54.45%
-1.06%
ETH % 11.11%
0.36%
Moedas
33.680
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Cryptostone (CPS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.0000012674 | $0.0000012674 | $0.0000012879 | $0.0000012831 | - | - |
| Nov-16 2025 | $0.0000012703 | $0.0000012703 | $0.0000012926 | $0.0000012759 | - | - |
| Nov-15 2025 | $0.0000012759 | $0.0000012759 | $0.0000013398 | $0.0000013337 | - | - |
| Nov-14 2025 | $0.0000013316 | $0.0000013203 | $0.0000013393 | $0.0000013393 | $52 | - |
| Nov-13 2025 | $0.0000013365 | $0.0000013265 | $0.000001359 | $0.0000013522 | $29 | - |
| Nov-12 2025 | $0.0000013522 | $0.0000013439 | $0.0000013613 | $0.0000013474 | - | - |
| Nov-11 2025 | $0.0000013474 | $0.0000013474 | $0.000001371 | $0.000001371 | - | - |
| Nov-10 2025 | $0.000001371 | $0.0000013582 | $0.0000013821 | $0.000001374 | $17 | - |
| Nov-09 2025 | $0.000001374 | $0.0000013702 | $0.000001374 | $0.0000013708 | - | - |
| Nov-08 2025 | $0.000001377 | $0.000001377 | $0.0000013889 | $0.0000013876 | - | - |
| Nov-07 2025 | $0.0000013876 | $0.0000013538 | $0.0000013876 | $0.0000013662 | - | - |
| Nov-06 2025 | $0.0000013672 | $0.0000013501 | $0.0000013713 | $0.0000013604 | $24 | - |
| Nov-05 2025 | $0.0000013604 | $0.0000013498 | $0.0000013752 | $0.000001362 | - | - |
| Nov-04 2025 | $0.000001362 | $0.0000013452 | $0.0000013927 | $0.0000013927 | $137 | - |
| Nov-03 2025 | $0.000001397 | $0.000001397 | $0.0000014421 | $0.0000014421 | - | - |