Cap Mercado $2.58T -0.64%
Volume 24h $138.75B 18.95%
BTC % 51.81% 0.15%
ETH % 15.21% 0.46%
Moedas 28.272 +8
Trocas 885
Última atualização 38 Segundos atrás
Cryptopia Land Dollar CLD

Preços históricos de Cryptopia Land Dollar (CLD), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-27 2021 $0.010955 $0.010919 $0.0118 $0.011548 - -
Oct-26 2021 $0.011555 $0.011513 $0.011819 $0.011716 - -
Oct-25 2021 $0.011717 $0.011493 $0.011845 $0.011505 - -
Oct-24 2021 $0.011504 $0.011345 $0.01176 $0.011716 - -
Oct-23 2021 $0.011715 $0.011481 $0.011734 $0.011583 - -
Oct-22 2021 $0.011585 $0.011395 $0.011973 $0.011425 - -
Oct-21 2021 $0.011428 $0.011336 $0.012203 $0.012097 - -
Oct-20 2021 $0.012086 $0.0117 $0.012307 $0.011796 - -
Oct-19 2021 $0.011791 $0.011669 $0.013254 $0.012901 - -
Oct-18 2021 $0.012895 $0.012485 $0.012921 $0.012527 - -
Oct-17 2021 $0.012529 $0.011583 $0.012529 $0.011718 - -
Oct-16 2021 $0.011731 $0.011639 $0.012231 $0.011892 - -
Oct-15 2021 $0.011897 $0.011421 $0.011975 $0.011854 - -
Oct-14 2021 $0.011852 $0.011613 $0.012121 $0.011807 - -
Oct-13 2021 $0.011801 $0.011007 $0.011823 $0.011071 - -

Análise histórica e de mercado do preço de Cryptopia Land Dollar (CLD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 35 dias, a partir do dia 23-06-2024.