Cap Mercado $2.50T
-1.05%
Volume 24h $141.71B
-19.18%
BTC % 50.35%
-0.04%
ETH % 16.42%
0.91%
Moedas
28.131
+18
Trocas
885
Última atualização
50 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-17 2024 | $0.0003575 | $0.0003568 | $0.00036593 | $0.0003601 | $53 | - |
Jul-16 2024 | $0.0003601 | $0.00035971 | $0.00037039 | $0.00037031 | $259 | - |
Jul-15 2024 | $0.00037031 | $0.00035519 | $0.00037031 | $0.00035519 | $257 | - |
Jul-14 2024 | $0.00035519 | $0.00034913 | $0.00035519 | $0.00034913 | $34 | - |
Jul-13 2024 | $0.00034913 | $0.00034061 | $0.00034913 | $0.00034064 | $37 | - |
Jul-12 2024 | $0.00034064 | $0.00033894 | $0.00035171 | $0.00035171 | $324 | - |
Jul-11 2024 | $0.00035171 | $0.00034715 | $0.00036242 | $0.0003493 | $1,053 | - |
Jul-10 2024 | $0.0003493 | $0.00030402 | $0.00035169 | $0.00030417 | $1,714 | - |
Jul-09 2024 | $0.00030417 | $0.00030369 | $0.00030791 | $0.00030369 | $90 | - |
Jul-08 2024 | $0.00030369 | $0.00029004 | $0.00030875 | $0.00029743 | $335 | - |
Jul-07 2024 | $0.00029855 | $0.00029844 | $0.00031201 | $0.00031201 | $128 | - |
Jul-06 2024 | $0.00031201 | $0.00030775 | $0.0003147 | $0.00030775 | $115 | - |
Jul-05 2024 | $0.00030774 | $0.00029217 | $0.00031154 | $0.00031154 | $675 | - |
Jul-04 2024 | $0.00032032 | $0.00031623 | $0.00033601 | $0.00033601 | $311 | - |
Jul-03 2024 | $0.00033601 | $0.00033601 | $0.00034957 | $0.0003492 | $77 | - |