Cap Mercado $3.48T
1%
Volume 24h $237.68B
-71.44%
BTC % 58.95%
-0.64%
ETH % 8.44%
2.96%
Moedas
31.796
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Cryptomeda (TECH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $0.0000035142 | $0.0000030871 | $0.0000051563 | $0.0000051558 | - | - |
| May-08 2025 | $0.0000051558 | $0.0000043089 | $0.0000051558 | $0.0000043393 | - | - |
| May-07 2025 | $0.0000043393 | $0.0000042253 | $0.0000043539 | $0.0000042253 | - | - |
| May-06 2025 | $0.0000042253 | $0.0000042253 | $0.0000043059 | $0.0000043059 | - | - |
| May-05 2025 | $0.0000043335 | $0.0000043335 | $0.0000043416 | $0.0000043416 | - | - |
| May-04 2025 | $0.0000043743 | $0.0000043743 | $0.0000043743 | $0.0000043743 | - | - |
| May-03 2025 | $0.0000043743 | $0.0000043743 | $0.0000044134 | $0.0000044134 | - | - |
| May-02 2025 | $0.0000044134 | $0.0000044134 | $0.0000046316 | $0.0000046316 | - | - |
| May-01 2025 | $0.0000046316 | $0.0000046316 | $0.0000046377 | $0.0000046377 | - | - |
| Apr-30 2025 | $0.0000046377 | $0.0000046377 | $0.0000046377 | $0.0000046377 | - | - |
| Apr-29 2025 | $0.0000046377 | $0.0000044506 | $0.0000046377 | $0.0000044542 | - | - |
| Apr-28 2025 | $0.0000044542 | $0.0000044192 | $0.0000045584 | $0.000004511 | - | - |
| Apr-27 2025 | $0.000004511 | $0.0000045102 | $0.0000047451 | $0.0000047451 | - | - |
| Apr-26 2025 | $0.0000047451 | $0.0000047449 | $0.0000051009 | $0.0000051009 | - | - |
| Apr-25 2025 | $0.0000051009 | $0.0000041275 | $0.00001009 | $0.00001009 | - | - |