Cap Mercado $4.23T
1.97%
Volume 24h $320.93B
2.08%
BTC % 53.68%
0.29%
ETH % 12.47%
-0.64%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Cryptomeda (TECH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000047218 | $0.0000046484 | $0.0000047218 | $0.0000046484 | - | - |
| Sep-08 2025 | $0.0000046484 | $0.0000046484 | $0.0000046484 | $0.0000046484 | - | - |
| Sep-07 2025 | $0.0000046484 | $0.0000046418 | $0.0000046532 | $0.000004653 | - | - |
| Sep-06 2025 | $0.000004653 | $0.000004618 | $0.000004677 | $0.000004677 | $0 | - |
| Sep-05 2025 | $0.000004677 | $0.000004677 | $0.0000047016 | $0.0000047016 | - | - |
| Sep-04 2025 | $0.0000047016 | $0.0000047016 | $0.0000048141 | $0.0000048122 | - | - |
| Sep-03 2025 | $0.0000048122 | $0.0000046538 | $0.0000048122 | $0.0000046558 | - | - |
| Sep-02 2025 | $0.0000046558 | $0.0000046558 | $0.0000047366 | $0.0000046569 | - | - |
| Sep-01 2025 | $0.0000046569 | $0.0000046569 | $0.0000048408 | $0.0000048394 | - | - |
| Aug-31 2025 | $0.0000048394 | $0.0000045731 | $0.0000048394 | $0.0000045731 | - | - |
| Aug-30 2025 | $0.0000045731 | $0.0000045722 | $0.0000045731 | $0.0000045722 | - | - |
| Aug-29 2025 | $0.0000045722 | $0.0000045189 | $0.0000046801 | $0.0000046801 | - | - |
| Aug-28 2025 | $0.0000046801 | $0.0000046801 | $0.00000474 | $0.0000046962 | - | - |
| Aug-27 2025 | $0.0000046962 | $0.0000046962 | $0.0000047807 | $0.0000046978 | - | - |
| Aug-26 2025 | $0.0000046978 | $0.0000045137 | $0.0000046978 | $0.0000046038 | - | - |