Cap Mercado $3.02T
-7.49%
Volume 24h $351.17B
40.5%
BTC % 54.36%
-0.84%
ETH % 10.95%
-2%
Moedas
34.150
+16
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de Cryptomeda (TECH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.0000032667 | $0.0000032667 | $0.0000032667 | $0.0000032667 | - | - |
| Jan-27 2026 | $0.0000032667 | $0.0000032325 | $0.0000032667 | $0.0000032325 | - | - |
| Jan-26 2026 | $0.0000032325 | $0.0000031452 | $0.0000032325 | $0.0000031452 | - | - |
| Jan-25 2026 | $0.0000031452 | $0.0000031452 | $0.000003299 | $0.000003299 | - | - |
| Jan-24 2026 | $0.000003299 | $0.000003299 | $0.000003299 | $0.000003299 | - | - |
| Jan-23 2026 | $0.000003299 | $0.000003299 | $0.000003299 | $0.000003299 | - | - |
| Jan-22 2026 | $0.000003299 | $0.000003299 | $0.000003299 | $0.000003299 | - | - |
| Jan-21 2026 | $0.000003299 | $0.000003299 | $0.000003299 | $0.000003299 | - | - |
| Jan-20 2026 | $0.000003299 | $0.000003299 | $0.0000035624 | $0.0000035624 | $1 | - |
| Jan-19 2026 | $0.0000035624 | $0.0000035624 | $0.0000036411 | $0.0000036411 | - | - |
| Jan-18 2026 | $0.0000036411 | $0.0000036411 | $0.0000036411 | $0.0000036411 | - | - |
| Jan-17 2026 | $0.0000036411 | $0.0000036411 | $0.0000036411 | $0.0000036411 | - | - |
| Jan-16 2026 | $0.0000036411 | $0.0000034523 | $0.0000036411 | $0.0000034523 | - | - |
| Jan-15 2026 | $0.0000034523 | $0.0000034523 | $0.0000034523 | $0.0000034523 | - | - |
| Jan-14 2026 | $0.0000034523 | $0.0000034523 | $0.0000034523 | $0.0000034523 | - | - |