Cap Mercado $3.32T
-0.78%
Volume 24h $258.29B
5.99%
BTC % 54.65%
0.07%
ETH % 11.04%
0.72%
Moedas
33.732
+7
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de Cryptomeda (TECH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.000003248 | $0.0000031869 | $0.000003248 | $0.0000031869 | - | - |
| Nov-26 2025 | $0.0000031869 | $0.0000031216 | $0.0000031889 | $0.0000031216 | - | - |
| Nov-25 2025 | $0.0000031216 | $0.0000031204 | $0.0000031216 | $0.0000031204 | - | - |
| Nov-24 2025 | $0.0000031204 | $0.0000030079 | $0.0000031204 | $0.0000030088 | - | - |
| Nov-23 2025 | $0.0000030195 | $0.0000029655 | $0.0000030195 | $0.0000029655 | - | - |
| Nov-22 2025 | $0.0000029655 | $0.0000029655 | $0.0000029655 | $0.0000029655 | - | - |
| Nov-21 2025 | $0.0000029655 | $0.0000029637 | $0.0000031231 | $0.0000030535 | - | - |
| Nov-20 2025 | $0.0000030535 | $0.0000030535 | $0.0000033028 | $0.000003291 | - | - |
| Nov-19 2025 | $0.000003291 | $0.000003291 | $0.0000034387 | $0.0000034387 | - | - |
| Nov-18 2025 | $0.0000034387 | $0.0000034387 | $0.0000034533 | $0.0000034533 | - | - |
| Nov-17 2025 | $0.0000034533 | $0.0000034531 | $0.0000034961 | $0.0000034617 | - | - |
| Nov-16 2025 | $0.0000034617 | $0.0000034617 | $0.0000035872 | $0.0000035872 | - | - |
| Nov-15 2025 | $0.0000035872 | $0.0000035872 | $0.0000035872 | $0.0000035872 | - | - |
| Nov-14 2025 | $0.0000035872 | $0.0000035872 | $0.0000035872 | $0.0000035872 | - | - |
| Nov-13 2025 | $0.0000035872 | $0.0000035872 | $0.000003862 | $0.000003862 | - | - |