Cap Mercado $3.20T
3.51%
Volume 24h $246.08B
-5.36%
BTC % 55%
-0.32%
ETH % 11.23%
1.87%
Moedas
33.845
+5
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de Cryptomeda (TECH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0000031244 | $0.0000031036 | $0.0000032031 | $0.0000031522 | - | - |
| Dec-17 2025 | $0.0000031522 | $0.0000031522 | $0.0000032265 | $0.0000032265 | - | - |
| Dec-16 2025 | $0.0000032265 | $0.0000032265 | $0.0000032265 | $0.0000032265 | - | - |
| Dec-15 2025 | $0.0000032265 | $0.0000032265 | $0.0000034072 | $0.0000033565 | - | - |
| Dec-14 2025 | $0.0000033565 | $0.0000033565 | $0.0000033565 | $0.0000033565 | - | - |
| Dec-13 2025 | $0.0000033565 | $0.0000033565 | $0.0000033565 | $0.0000033565 | - | - |
| Dec-12 2025 | $0.0000033565 | $0.0000033565 | $0.0000036407 | $0.0000035003 | - | - |
| Dec-11 2025 | $0.0000035003 | $0.0000034718 | $0.000003627 | $0.000003627 | - | - |
| Dec-10 2025 | $0.000003627 | $0.000003574 | $0.0000036468 | $0.0000035748 | - | - |
| Dec-09 2025 | $0.0000035748 | $0.0000033857 | $0.0000036003 | $0.0000033857 | - | - |
| Dec-08 2025 | $0.0000033857 | $0.0000033076 | $0.0000036668 | $0.0000036668 | - | - |
| Dec-07 2025 | $0.0000036668 | $0.0000032762 | $0.0000036668 | $0.0000032762 | $4 | - |
| Dec-06 2025 | $0.0000032762 | $0.0000032762 | $0.0000033901 | $0.0000033901 | - | - |
| Dec-05 2025 | $0.0000033901 | $0.0000033901 | $0.0000033901 | $0.0000033901 | - | - |
| Dec-04 2025 | $0.0000033901 | $0.0000033884 | $0.0000034473 | $0.0000033884 | - | - |