Cap Mercado $4.01T
-10.15%
Volume 24h $1.04T
61.02%
BTC % 55.81%
1.79%
ETH % 11.52%
-2.95%
Moedas
33.398
+8
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de Cryptomeda (TECH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-10 2025 | $0.000004436 | $0.000004436 | $0.0000047611 | $0.0000047457 | - | - |
| Oct-09 2025 | $0.0000047457 | $0.0000047457 | $0.0000048727 | $0.0000048727 | - | - |
| Oct-08 2025 | $0.0000048727 | $0.0000048727 | $0.0000050651 | $0.0000050651 | - | - |
| Oct-07 2025 | $0.0000050651 | $0.0000050308 | $0.0000051075 | $0.0000051075 | - | - |
| Oct-06 2025 | $0.0000051075 | $0.00000485 | $0.000005108 | $0.00000485 | - | - |
| Oct-05 2025 | $0.00000485 | $0.000004819 | $0.0000048723 | $0.000004819 | - | - |
| Oct-04 2025 | $0.000004819 | $0.0000047991 | $0.000004819 | $0.0000047991 | - | - |
| Oct-03 2025 | $0.0000047991 | $0.0000047393 | $0.0000047991 | $0.0000047393 | - | - |
| Oct-02 2025 | $0.0000047393 | $0.000004564 | $0.0000047393 | $0.000004564 | - | - |
| Oct-01 2025 | $0.000004564 | $0.0000044208 | $0.000004564 | $0.0000044208 | - | - |
| Sep-30 2025 | $0.0000044208 | $0.0000044208 | $0.0000045391 | $0.0000045391 | - | - |
| Sep-29 2025 | $0.0000045391 | $0.0000044591 | $0.0000045391 | $0.0000044591 | - | - |
| Sep-28 2025 | $0.0000043802 | $0.0000043802 | $0.0000043802 | $0.0000043802 | - | - |
| Sep-27 2025 | $0.0000043802 | $0.0000043802 | $0.0000043802 | $0.0000043802 | - | - |
| Sep-26 2025 | $0.0000043802 | $0.0000043015 | $0.0000043802 | $0.0000043039 | - | - |