Cap Mercado $3.99T
1.03%
Volume 24h $210.00B
-61.2%
BTC % 55.12%
-0.61%
ETH % 11.73%
-0.34%
Moedas
33.583
+5
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de Cryptomeda (TECH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-31 2025 | $0.0000041185 | $0.0000040705 | $0.000004123 | $0.0000040705 | - | - |
| Oct-30 2025 | $0.0000040705 | $0.0000040705 | $0.0000042499 | $0.0000042499 | - | - |
| Oct-29 2025 | $0.0000042499 | $0.0000042499 | $0.0000043372 | $0.0000043372 | - | - |
| Oct-28 2025 | $0.0000043372 | $0.0000043365 | $0.0000044786 | $0.0000044786 | - | - |
| Oct-27 2025 | $0.0000044786 | $0.0000044236 | $0.0000045077 | $0.0000044236 | - | - |
| Oct-26 2025 | $0.0000044236 | $0.0000042534 | $0.0000044236 | $0.0000042534 | $1 | - |
| Oct-25 2025 | $0.0000042534 | $0.0000042495 | $0.0000042534 | $0.0000042495 | - | - |
| Oct-24 2025 | $0.0000042495 | $0.0000041317 | $0.0000042853 | $0.0000041317 | - | - |
| Oct-23 2025 | $0.0000041317 | $0.0000040993 | $0.0000041317 | $0.0000040993 | - | - |
| Oct-22 2025 | $0.0000040993 | $0.0000040993 | $0.0000042811 | $0.0000042811 | - | - |
| Oct-21 2025 | $0.0000042811 | $0.0000042222 | $0.0000043143 | $0.0000043143 | - | - |
| Oct-20 2025 | $0.0000043143 | $0.0000042485 | $0.0000043143 | $0.0000042485 | - | - |
| Oct-19 2025 | $0.0000042485 | $0.0000041905 | $0.0000042485 | $0.0000041905 | - | - |
| Oct-18 2025 | $0.0000041905 | $0.0000041905 | $0.0000042157 | $0.0000042032 | - | - |
| Oct-17 2025 | $0.0000042032 | $0.0000042032 | $0.0000042818 | $0.0000042818 | - | - |