Cap Mercado $2.54T
1.67%
Volume 24h $132.91B
35.52%
BTC % 53.6%
-0.74%
ETH % 12.95%
1.69%
Moedas
29.185
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Cryptomeda (TECH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.0000059101 | $0.0000052099 | $0.000007057 | $0.0000053222 | $312 | - |
| Oct-19 2024 | $0.0000051346 | $0.0000051346 | $0.0000054822 | $0.0000052304 | $40 | - |
| Oct-18 2024 | $0.0000052305 | $0.0000048579 | $0.0000079245 | $0.0000064831 | $345 | - |
| Oct-17 2024 | $0.0000066017 | $0.0000064055 | $0.00001887 | $0.00001887 | $2,740 | - |
| Oct-16 2024 | $0.00001844 | $0.00001473 | $0.00017885 | $0.00017819 | $20,702 | - |
| Oct-15 2024 | $0.00017819 | $0.00014683 | $0.00026991 | $0.0002634 | $5,894 | - |
| Oct-14 2024 | $0.00026339 | $0.00025556 | $0.00027885 | $0.00027021 | $454 | - |
| Oct-13 2024 | $0.00027007 | $0.00023092 | $0.00030423 | $0.00023092 | $2,108 | - |
| Oct-12 2024 | $0.00023092 | $0.00022606 | $0.00027799 | $0.00027799 | $1,257 | - |
| Oct-11 2024 | $0.00027799 | $0.00004534 | $0.00028142 | $0.00022565 | $39,697 | - |
| Oct-10 2024 | $0.00022565 | $0.00022565 | $0.00023171 | $0.00022886 | $137 | - |
| Oct-09 2024 | $0.00022886 | $0.00022827 | $0.00023712 | $0.00023452 | $8 | - |
| Oct-08 2024 | $0.00023452 | $0.00023238 | $0.00023452 | $0.00023241 | $92 | - |
| Oct-07 2024 | $0.00023241 | $0.00023241 | $0.00024168 | $0.00023797 | $99 | - |
| Oct-06 2024 | $0.00023797 | $0.000236 | $0.00023881 | $0.00023616 | $51 | - |