Cap Mercado $2.56T
-1.07%
Volume 24h $167.48B
44.62%
BTC % 51.19%
-1.36%
ETH % 15.57%
2.56%
Moedas
28.287
+16
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $0.00031404 | $0.00031404 | $0.00033822 | $0.00033504 | $635 | - |
Jul-27 2024 | $0.00033944 | $0.00031641 | $0.00034663 | $0.00031815 | $1,031 | - |
Jul-26 2024 | $0.00031815 | $0.00031314 | $0.00032057 | $0.00031314 | $112 | - |
Jul-25 2024 | $0.00031314 | $0.00030709 | $0.00033244 | $0.00033244 | $287 | - |
Jul-24 2024 | $0.00033244 | $0.00033244 | $0.00035026 | $0.00035025 | $176 | - |
Jul-23 2024 | $0.00035025 | $0.00034418 | $0.00036223 | $0.00035537 | $370 | - |
Jul-22 2024 | $0.00035537 | $0.00035537 | $0.00036564 | $0.00035959 | $53 | - |
Jul-21 2024 | $0.00035959 | $0.00035957 | $0.00036281 | $0.0003623 | $285 | - |
Jul-20 2024 | $0.0003623 | $0.00036204 | $0.00036305 | $0.00036305 | $6 | - |
Jul-19 2024 | $0.00036305 | $0.00035522 | $0.00036484 | $0.00036374 | $261 | - |
Jul-18 2024 | $0.00036374 | $0.00035749 | $0.00036374 | $0.0003575 | $447 | - |
Jul-17 2024 | $0.0003575 | $0.0003568 | $0.00036593 | $0.0003601 | $53 | - |
Jul-16 2024 | $0.0003601 | $0.00035971 | $0.00037039 | $0.00037031 | $259 | - |
Jul-15 2024 | $0.00037031 | $0.00035519 | $0.00037031 | $0.00035519 | $257 | - |
Jul-14 2024 | $0.00035519 | $0.00034913 | $0.00035519 | $0.00034913 | $34 | - |